Italia markets closed

Nuveen Minnesota Quality Municipal Income Fund (NMS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,34-0,01 (-0,06%)
Alla chiusura: 02:01PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202411,4611,4711,2811,3411,3417.100
14 giu 20240.074 Dividendo
13 giu 202411,3011,4511,3011,4211,3518.000
12 giu 202411,2811,3411,2511,2811,2127.700
11 giu 202411,1711,2311,1711,2111,1426.600
10 giu 202411,0911,1511,0911,1411,0727.400
07 giu 202411,0511,1011,0311,1011,0321.700
06 giu 202411,1011,1411,1011,1311,0611.100
05 giu 202411,0311,1311,0311,0911,0228.500
04 giu 202411,0211,1511,0111,0310,9619.500
03 giu 202410,9010,9110,8610,8910,828.400
31 mag 202410,9210,9210,7810,8010,7323.300
30 mag 202410,7510,7710,7510,7710,709.900
29 mag 202410,8210,8210,7310,7410,6716.400
28 mag 202410,8910,9110,8510,8610,799.300
24 mag 202410,8610,9010,8410,9010,8310.400
23 mag 202410,8910,8910,8110,8510,7823.400
22 mag 202410,9410,9410,9010,9010,8319.500
21 mag 202410,9811,0110,9510,9710,9010.900
20 mag 202411,0011,0010,9610,9710,9014.900
17 mag 202411,0011,0010,9610,9610,891.800
16 mag 202410,9710,9810,9710,9810,918.000
15 mag 202410,9210,9910,9110,9910,9224.800
14 mag 202410,9010,9010,9010,9010,834.300
14 mag 20240.05 Dividendo
13 mag 202410,9510,9510,9210,9410,828.300
10 mag 202410,9410,9510,9110,9410,8217.200
09 mag 202411,0011,0310,9610,9910,8715.800
08 mag 202411,0011,0110,9610,9910,878.900
07 mag 202410,9411,0010,9310,9710,8534.500
06 mag 202410,8910,9010,8810,8910,7731.200
03 mag 202410,8410,8810,8210,8710,7542.300
02 mag 202410,7910,8110,7710,8110,6916.900
01 mag 202410,9010,9010,7810,7910,679.900
30 apr 202410,7610,7710,7310,7710,655.900
29 apr 202410,8310,8310,7710,7710,658.000
26 apr 202410,7610,7810,7510,7710,654.600
25 apr 202410,8110,8110,6210,7610,6436.100
24 apr 202410,8510,8510,8210,8510,7318.600
23 apr 202410,7910,8710,7910,8510,739.400
22 apr 202410,8410,8510,8210,8310,717.600
19 apr 202410,8410,8610,8310,8510,7318.000
18 apr 202410,8110,8410,7810,8410,728.200
17 apr 202410,8210,8610,8210,8310,7110.800
16 apr 202410,7510,8410,7510,8310,7113.000
15 apr 202410,8410,8510,7910,7910,675.000
12 apr 202410,8710,9010,8610,8710,758.900
12 apr 20240.05 Dividendo
11 apr 202410,9010,9010,8410,8910,7215.400
10 apr 202410,9010,9110,8110,9010,7321.600
09 apr 202411,0711,1010,9710,9710,8043.200
08 apr 202411,0911,1111,0911,1010,934.700
05 apr 202411,1911,1911,0411,0910,9244.400
04 apr 202411,2011,2611,1911,2111,047.300
03 apr 202411,1611,2411,1611,1911,0219.800
02 apr 202411,2311,2311,1611,2311,066.200
01 apr 202411,3511,3511,1911,2411,0716.900
28 mar 202411,2311,2711,1611,2411,0717.700
27 mar 202411,3711,3711,2311,2411,0745.500
26 mar 202411,3511,3511,2911,3111,1314.300
25 mar 202411,3311,3511,2911,2911,1128.400
22 mar 202411,3011,3511,3011,3511,1713.600
21 mar 202411,2611,3111,2611,3011,128.500
20 mar 202411,3111,3111,2911,2911,113.700
19 mar 202411,3711,3711,3011,3211,149.400
18 mar 202411,2911,3111,2311,3111,1310.100
15 mar 202411,3111,3111,1911,2511,0716.600
14 mar 202411,3511,3611,2111,2511,0721.600
14 mar 20240.05 Dividendo
13 mar 202411,3311,3311,2811,3011,0710.900
12 mar 202411,2811,3111,2711,2911,079.100
11 mar 202411,2711,3011,2511,2711,0512.400
08 mar 202411,2711,2811,2411,2411,0225.000
07 mar 202411,2611,3011,2311,2611,0413.900
06 mar 202411,1911,2311,1911,2311,013.200
05 mar 202411,2411,2411,2111,2311,013.800
04 mar 202411,2111,2111,1511,1910,976.900
01 mar 202411,2411,2411,1411,1710,9515.100
29 feb 202411,1611,2011,1111,1510,9338.100
28 feb 202411,1511,2611,1411,1710,956.000
27 feb 202411,1711,1711,0911,1010,8815.200
26 feb 202411,2011,2011,1611,1610,949.600
23 feb 202411,2411,2511,2111,2511,0313.700
22 feb 202411,2311,2411,1611,2311,0111.400
21 feb 202411,2011,2011,2011,2010,982.700
20 feb 202411,1411,2011,1411,1810,964.800
16 feb 202411,1711,1711,1011,1410,929.600
15 feb 202411,1211,2311,1211,1910,9713.400
14 feb 202411,1211,1211,0611,0710,8521.900
14 feb 20240.041 Dividendo
13 feb 202411,1211,1311,1011,1010,843.800
12 feb 202411,1511,2111,1511,1910,931.400
09 feb 202411,1911,1911,1511,1510,895.300
08 feb 202411,2111,2111,1811,1810,922.400
07 feb 202411,1511,2411,1511,2210,965.300
06 feb 202411,0911,1611,0911,1510,8912.000
05 feb 202411,0811,1111,0511,0810,826.300
02 feb 202411,1411,2511,0611,1710,9119.100
01 feb 202411,2211,2911,2011,2310,964.300
31 gen 202411,1511,2011,1011,1610,9013.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...