Italia markets open in 2 hours 28 minutes

Neuberger Berman Multi-Cap Opp A (NMUAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,51+0,02 (+0,21%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 20249,519,519,519,519,51-
06 mag 20249,499,499,499,499,49-
03 mag 20249,399,399,399,399,39-
02 mag 20249,319,319,319,319,31-
01 mag 20249,269,269,269,269,26-
30 apr 20249,239,239,239,239,23-
29 apr 20249,419,419,419,419,41-
26 apr 20249,399,399,399,399,39-
25 apr 20249,319,319,319,319,31-
24 apr 20249,339,339,339,339,33-
23 apr 20249,319,319,319,319,31-
22 apr 20249,239,239,239,239,23-
19 apr 20249,149,149,149,149,14-
18 apr 20249,129,129,129,129,12-
17 apr 20249,179,179,179,179,17-
16 apr 20249,219,219,219,219,21-
15 apr 20249,249,249,249,249,24-
12 apr 20249,339,339,339,339,33-
11 apr 20249,479,479,479,479,47-
10 apr 20249,439,439,439,439,43-
09 apr 20249,549,549,549,549,54-
08 apr 20249,529,529,529,529,52-
05 apr 20249,509,509,509,509,50-
04 apr 20249,419,419,419,419,41-
03 apr 20249,529,529,529,529,52-
02 apr 20249,519,519,519,519,51-
01 apr 20249,579,579,579,579,57-
28 mar 20249,609,609,609,609,60-
27 mar 20249,589,589,589,589,58-
26 mar 20249,489,489,489,489,48-
25 mar 20249,489,489,489,489,48-
22 mar 20249,529,529,529,529,52-
21 mar 20249,559,559,559,559,55-
20 mar 20249,509,509,509,509,50-
19 mar 20249,429,429,429,429,42-
18 mar 20249,359,359,359,359,35-
15 mar 20249,329,329,329,329,32-
14 mar 20249,379,379,379,379,37-
13 mar 20249,399,399,399,399,39-
12 mar 20249,399,399,399,399,39-
11 mar 20249,329,329,329,329,32-
08 mar 20249,319,319,319,319,31-
07 mar 20249,339,339,339,339,33-
06 mar 20249,249,249,249,249,24-
05 mar 20249,219,219,219,219,21-
04 mar 20249,269,269,269,269,26-
01 mar 20249,289,289,289,289,28-
29 feb 20249,279,279,279,279,27-
28 feb 20249,259,259,259,259,25-
27 feb 20249,259,259,259,259,25-
26 feb 20249,249,249,249,249,24-
23 feb 20249,319,319,319,319,31-
22 feb 20249,309,309,309,309,30-
21 feb 20249,169,169,169,169,16-
20 feb 20249,119,119,119,119,11-
16 feb 20249,139,139,139,139,13-
15 feb 20249,179,179,179,179,17-
14 feb 20249,119,119,119,119,11-
13 feb 20249,039,039,039,039,03-
12 feb 20249,159,159,159,159,15-
09 feb 20249,139,139,139,139,13-
08 feb 20249,099,099,099,099,09-
07 feb 20249,039,039,039,039,03-
06 feb 20248,988,988,988,988,98-
05 feb 20248,968,968,968,968,96-
02 feb 20249,029,029,029,029,02-
01 feb 20248,988,988,988,988,98-
31 gen 20248,868,868,868,868,86-
30 gen 20249,049,049,049,049,04-
29 gen 20249,009,009,009,009,00-
26 gen 20248,948,948,948,948,94-
25 gen 20248,958,958,958,958,95-
24 gen 20248,868,868,868,868,86-
23 gen 20248,888,888,888,888,88-
22 gen 20248,878,878,878,878,87-
19 gen 20248,848,848,848,848,84-
18 gen 20248,768,768,768,768,76-
17 gen 20248,708,708,708,708,70-
16 gen 20248,748,748,748,748,74-
12 gen 20248,788,788,788,788,78-
11 gen 20248,778,778,778,778,77-
10 gen 20248,788,788,788,788,78-
09 gen 20248,748,748,748,748,74-
08 gen 20248,768,768,768,768,76-
05 gen 20248,668,668,668,668,66-
04 gen 20248,648,648,648,648,64-
03 gen 20248,658,658,658,658,65-
02 gen 20248,718,718,718,718,71-
29 dic 20238,758,758,758,758,75-
28 dic 20238,778,778,778,778,77-
27 dic 20238,768,768,768,768,76-
26 dic 20238,758,758,758,758,75-
22 dic 20238,718,718,718,718,71-
21 dic 20238,708,708,708,708,70-
20 dic 20238,628,628,628,628,62-
19 dic 20238,738,738,738,738,73-
18 dic 20238,668,668,668,668,66-
15 dic 202310,5910,5910,5910,5910,59-
15 dic 20230 Dividendo
15 dic 20231.978 Guadagno in conto di capitale
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...