Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NN240719C00005000 | 2024-06-20 1:33PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NN240920C00005000 | 2024-06-18 9:42AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NN250117C00005000 | 2024-05-15 9:38AM EDT | 2025-01-17 | 3.71 | 3.10 | 3.40 | 0.00 | - | 20 | 201 | 54.10% |
NN260116C00005000 | 2024-06-20 11:56AM EDT | 2026-01-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NN240719P00005000 | 2024-05-28 2:09PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 170.31% |
NN240920P00005000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
NN241220P00005000 | 2024-06-20 2:58PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NN260116P00005000 | 2024-03-13 10:18AM EDT | 2026-01-16 | 1.80 | 1.65 | 1.85 | 0.00 | - | - | 1 | 102.25% |