Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NN240621C00007000 | 2024-05-16 1:04PM EDT | 2024-06-21 | 1.48 | 1.40 | 1.60 | 0.00 | - | 31 | 1,926 | 90.23% |
NN240920C00007000 | 2024-05-16 2:02PM EDT | 2024-09-20 | 2.25 | 2.15 | 2.35 | 0.00 | - | 30 | 3,728 | 94.14% |
NN250117C00007000 | 2024-05-17 11:12AM EDT | 2025-01-17 | 2.81 | 2.80 | 3.10 | -0.19 | -6.33% | 10 | 1,461 | 98.34% |
NN260116C00007000 | 2024-05-16 10:22AM EDT | 2026-01-16 | 4.40 | 3.80 | 4.50 | 0.00 | - | 72 | 1,584 | 98.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NN240621P00007000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 63 | 83.98% |
NN240920P00007000 | 2024-05-15 1:56PM EDT | 2024-09-20 | 1.25 | 0.90 | 1.15 | 0.00 | - | 100 | 219 | 86.52% |
NN250117P00007000 | 2024-03-22 11:20AM EDT | 2025-01-17 | 2.35 | 1.70 | 2.50 | 0.00 | - | 14 | 14 | 109.67% |