Italia markets closed

NN Duurzaam Aandelen Fonds - P (NNDZA.AS)

Amsterdam - Amsterdam Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
57,610,00 (0,00%)
Alla chiusura: 11:00AM CEST
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 2024------
14 mag 202470,2370,2370,2370,2370,23-
13 mag 202470,3570,3570,3570,3570,35-
10 mag 202469,9369,9369,9369,9369,93-
09 mag 202469,9069,9069,9069,9069,90-
08 mag 202469,9569,9569,9569,9569,95-
07 mag 202469,5769,5769,5769,5769,57-
06 mag 202469,0769,0769,0769,0769,07-
03 mag 202468,4968,4968,4968,4968,49-
02 mag 202468,2768,2768,2768,2768,27-
30 apr 202468,9568,9568,9568,9568,95-
29 apr 202469,2069,2069,2069,2069,20-
26 apr 202467,8067,8067,8067,8067,80-
25 apr 202468,4568,4568,4568,4568,45-
24 apr 202468,4368,4368,4368,4368,43-
23 apr 202467,6967,6967,6967,6967,69-
22 apr 202467,0967,0967,0967,0967,09-
19 apr 202467,8767,8767,8767,8767,87-
18 apr 202467,9267,9267,9267,9267,92-
17 apr 202468,1768,1768,1768,1768,17-
16 apr 202468,4168,4168,4168,4168,41-
15 apr 202469,0269,0269,0269,0269,02-
12 apr 202469,4369,4369,4369,4369,43-
11 apr 202468,8768,8768,8768,8768,87-
10 apr 202468,8468,8468,8468,8468,84-
09 apr 202468,7568,7568,7568,7568,75-
08 apr 202468,7468,7468,7468,7468,74-
05 apr 202468,1168,1168,1168,1168,11-
04 apr 202468,8668,8668,8668,8668,86-
03 apr 202469,3969,3969,3969,3969,39-
02 apr 202470,3570,3570,3570,3570,35-
28 mar 202470,0870,0870,0870,0870,08-
27 mar 202469,9769,9769,9769,9769,97-
26 mar 202469,8169,8169,8169,8169,81-
25 mar 202470,2870,2870,2870,2870,28-
22 mar 202470,2070,2070,2070,2070,20-
21 mar 202469,7569,7569,7569,7569,75-
20 mar 202469,4169,4169,4169,4169,41-
19 mar 202469,1269,1269,1269,1269,12-
18 mar 202468,9068,9068,9068,9068,90-
15 mar 202469,6069,6069,6069,6069,60-
14 mar 202469,6469,6469,6469,6469,64-
13 mar 202469,7569,7569,7569,7569,75-
12 mar 202468,9468,9468,9468,9468,94-
11 mar 202468,7768,7768,7768,7768,77-
08 mar 202469,1169,1169,1169,1169,11-
07 mar 202468,2868,2868,2868,2868,28-
06 mar 202468,2668,2668,2668,2668,26-
05 mar 202468,9168,9168,9168,9168,91-
04 mar 202469,0769,0769,0769,0769,07-
01 mar 202468,9568,9568,9568,9568,95-
29 feb 202468,7368,7368,7368,7368,73-
28 feb 202468,9568,9568,9568,9568,95-
27 feb 202468,9268,9268,9268,9268,92-
26 feb 202469,2669,2669,2669,2669,26-
23 feb 202469,2169,2169,2169,2169,21-
22 feb 202467,8167,8167,8167,8167,81-
21 feb 202468,1968,1968,1968,1968,19-
20 feb 202468,7968,7968,7968,7968,79-
19 feb 202468,7468,7468,7468,7468,74-
16 feb 202468,8968,8968,8968,8968,89-
15 feb 202468,7768,7768,7768,7768,77-
14 feb 202468,2368,2368,2368,2368,23-
13 feb 202468,9068,9068,9068,9068,90-
12 feb 202468,8368,8368,8368,8368,83-
09 feb 202468,2768,2768,2768,2768,27-
08 feb 202468,2368,2368,2368,2368,23-
07 feb 202467,6767,6767,6767,6767,67-
06 feb 202467,4967,4967,4967,4967,49-
05 feb 202466,9566,9566,9566,9566,95-
02 feb 202466,6466,6466,6466,6466,64-
01 feb 202465,9865,9865,9865,9865,98-
31 gen 202467,0367,0367,0367,0367,03-
30 gen 202467,2667,2667,2667,2667,26-
29 gen 202466,3066,3066,3066,3066,30-
26 gen 2024------
25 gen 202465,5765,5765,5765,5765,57-
24 gen 202465,6065,6065,6065,6065,60-
23 gen 202465,2365,2365,2365,2365,23-
22 gen 202464,8864,8864,8864,8864,88-
19 gen 202464,5864,5864,5864,5864,58-
18 gen 202464,1364,1364,1364,1364,13-
17 gen 202464,3864,3864,3864,3864,38-
16 gen 202464,2164,2164,2164,2164,21-
15 gen 202464,3464,3464,3464,3464,34-
12 gen 202464,1164,1164,1164,1164,11-
11 gen 202464,0764,0764,0764,0764,07-
10 gen 202463,7663,7663,7663,7663,76-
09 gen 202463,3863,3863,3863,3863,38-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202463,9663,9663,9663,9663,96-
29 dic 202363,7663,7663,7663,7663,76-
28 dic 2023------
27 dic 202363,7763,7763,7763,7763,77-
22 dic 202363,9363,9363,9363,9363,93-
21 dic 202363,6063,6063,6063,6063,60-
20 dic 202364,1664,1664,1664,1664,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...