Italia markets open in 2 hours 58 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.031,87 +414,77 (+1,07%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.087,61 -502,58 (-0,78%) CMC Crypto 200
1.508,99 -17,43 (-1,14%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00005000 | 2024-05-22 12:33PM EDT | 5.00 | 3.90 | 3.50 | 3.90 | -0.80 | -17.02% | 15 | 1 | 107.81% |
| NNOX240621C00007500 | 2024-05-22 3:59PM EDT | 7.50 | 1.35 | 1.25 | 1.45 | -0.35 | -20.59% | 53 | 48 | 63.87% |
| NNOX240621C00010000 | 2024-05-22 3:58PM EDT | 10.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 209 | 8,148 | 80.47% |
| NNOX240621C00012500 | 2024-05-22 3:22PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 53 | 6,943 | 91.41% |
| NNOX240621C00015000 | 2024-05-22 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 16 | 2,288 | 95.31% |
| NNOX240621C00017500 | 2024-05-16 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 116 | 128.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00005000 | 2024-05-21 12:21PM EDT | 5.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 112 | 169.14% |
| NNOX240621P00007500 | 2024-05-22 3:02PM EDT | 7.50 | 0.31 | 0.30 | 0.35 | +0.06 | +24.00% | 25 | 462 | 83.98% |
| NNOX240621P00010000 | 2024-05-22 1:54PM EDT | 10.00 | 1.80 | 1.50 | 1.95 | +0.20 | +12.50% | 10 | 7,745 | 85.55% |
| NNOX240621P00012500 | 2024-05-22 2:32PM EDT | 12.50 | 4.00 | 3.70 | 4.20 | +0.16 | +4.17% | 35 | 6,122 | 95.70% |
| NNOX240621P00015000 | 2024-05-20 10:05AM EDT | 15.00 | 5.40 | 6.20 | 6.70 | 0.00 | - | 20 | 207 | 127.34% |
| NNOX240621P00017500 | 2024-05-15 3:19PM EDT | 17.50 | 7.10 | 8.60 | 9.30 | 0.00 | - | - | 5 | 152.34% |
© 2024 Yahoo. Tutti i diritti riservati.