Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.266,77 +173,38 (+0,29%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115C00002500 | 2024-06-14 12:40PM EDT | 2.50 | 4.96 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 119.53% |
| NNOX241115C00005000 | 2024-06-21 12:58PM EDT | 5.00 | 2.20 | 1.55 | 2.30 | -0.25 | -10.20% | 4 | 105 | 68.56% |
| NNOX241115C00007500 | 2024-06-21 3:57PM EDT | 7.50 | 0.97 | 0.95 | 1.05 | +0.07 | +7.78% | 4 | 74 | 68.56% |
| NNOX241115C00010000 | 2024-06-21 1:03PM EDT | 10.00 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 3 | 282 | 73.05% |
| NNOX241115C00012500 | 2024-06-21 11:40AM EDT | 12.50 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 15 | 222 | 81.15% |
| NNOX241115C00015000 | 2024-06-21 1:03PM EDT | 15.00 | 0.17 | 0.10 | 0.25 | +0.02 | +13.33% | 30 | 504 | 83.59% |
| NNOX241115C00017500 | 2024-05-09 11:34AM EDT | 17.50 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 67 | 97.85% |
| NNOX241115C00020000 | 2024-06-20 10:07AM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 29 | 93.36% |
| NNOX241115C00022500 | 2024-06-14 1:27PM EDT | 22.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 135.74% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115P00002500 | 2024-03-22 11:18AM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 170.31% |
| NNOX241115P00005000 | 2024-06-21 1:54PM EDT | 5.00 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 1 | 116 | 86.52% |
| NNOX241115P00007500 | 2024-06-21 2:46PM EDT | 7.50 | 1.95 | 1.85 | 2.00 | -0.05 | -2.50% | 5 | 115 | 91.80% |
| NNOX241115P00010000 | 2024-06-20 12:49PM EDT | 10.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 37 | 251 | 98.05% |
| NNOX241115P00012500 | 2024-06-05 12:01PM EDT | 12.50 | 5.33 | 6.00 | 6.20 | 0.00 | - | 1 | 26 | 101.86% |
| NNOX241115P00015000 | 2024-06-06 1:31PM EDT | 15.00 | 7.63 | 7.60 | 8.60 | 0.00 | - | 1 | 173 | 70.70% |
| NNOX241115P00020000 | 2024-06-20 12:02PM EDT | 20.00 | 13.40 | 11.50 | 13.50 | 0.00 | - | 1 | 3 | 133.69% |
| NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 22.50 | 12.90 | 13.50 | 13.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.