Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.246,35 +152,79 (+0,25%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117C00002500 | 2024-03-18 11:03AM EDT | 2.50 | 8.53 | 6.60 | 7.10 | 0.00 | - | 10 | 41 | 567.19% |
| NNOX250117C00005000 | 2024-06-21 11:18AM EDT | 5.00 | 2.30 | 1.90 | 3.00 | +0.15 | +6.98% | 3 | 169 | 68.36% |
| NNOX250117C00007500 | 2024-06-21 9:43AM EDT | 7.50 | 1.30 | 1.15 | 1.40 | +0.15 | +13.04% | 1 | 3,583 | 70.41% |
| NNOX250117C00010000 | 2024-06-21 12:45PM EDT | 10.00 | 0.65 | 0.70 | 0.80 | -0.10 | -13.33% | 70 | 3,197 | 75.49% |
| NNOX250117C00012500 | 2024-06-21 3:10PM EDT | 12.50 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 2 | 2,315 | 81.93% |
| NNOX250117C00015000 | 2024-06-20 1:23PM EDT | 15.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 19 | 5,197 | 82.23% |
| NNOX250117C00017500 | 2024-06-14 11:57AM EDT | 17.50 | 0.26 | 0.20 | 0.35 | 0.00 | - | 2 | 1,011 | 88.28% |
| NNOX250117C00020000 | 2024-06-21 10:48AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 8,044 | 89.65% |
| NNOX250117C00022500 | 2024-06-20 10:20AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 446 | 84.18% |
| NNOX250117C00025000 | 2024-06-18 12:05PM EDT | 25.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 90 | 2,833 | 99.61% |
| NNOX250117C00030000 | 2024-06-17 11:42AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 847 | 98.83% |
| NNOX250117C00035000 | 2024-06-14 3:52PM EDT | 35.00 | 0.17 | 0.05 | 0.45 | 0.00 | - | 5 | 340 | 125.39% |
| NNOX250117C00040000 | 2024-06-21 12:13PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 32 | 1,506 | 116.80% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117P00002500 | 2024-06-20 10:40AM EDT | 2.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 1,507 | 100.78% |
| NNOX250117P00005000 | 2024-06-20 3:20PM EDT | 5.00 | 0.85 | 0.70 | 0.90 | 0.00 | - | 5 | 977 | 91.02% |
| NNOX250117P00007500 | 2024-06-18 10:49AM EDT | 7.50 | 2.28 | 2.20 | 2.45 | +0.13 | +6.05% | 1 | 2,853 | 96.09% |
| NNOX250117P00010000 | 2024-06-21 10:29AM EDT | 10.00 | 4.21 | 4.00 | 4.40 | -0.09 | -2.09% | 1 | 1,372 | 96.48% |
| NNOX250117P00012500 | 2024-06-18 1:35PM EDT | 12.50 | 6.20 | 5.90 | 6.70 | 0.00 | - | 3 | 1,528 | 95.90% |
| NNOX250117P00015000 | 2024-06-04 2:17PM EDT | 15.00 | 8.95 | 7.60 | 9.00 | +0.78 | +9.55% | 1 | 3,911 | 78.91% |
| NNOX250117P00017500 | 2024-05-20 10:48AM EDT | 17.50 | 8.98 | 10.40 | 11.20 | 0.00 | - | 2 | 59 | 88.87% |
| NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 20.00 | 11.16 | 10.90 | 11.60 | 0.00 | - | 1 | 147 | 0.00% |
| NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 22.50 | 15.00 | 14.20 | 14.80 | 0.00 | - | 15 | 108 | 0.00% |
| NNOX250117P00025000 | 2024-04-22 3:54PM EDT | 25.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NNOX250117P00030000 | 2024-02-27 12:44PM EDT | 30.00 | 21.00 | 20.80 | 21.70 | 0.00 | - | 18 | 18 | 0.00% |
| NNOX250117P00035000 | 2024-02-27 11:36AM EDT | 35.00 | 26.00 | 25.70 | 26.50 | 0.00 | - | 78 | 78 | 0.00% |
| NNOX250117P00040000 | 2024-03-13 2:35PM EDT | 40.00 | 31.10 | 30.00 | 31.20 | 0.00 | - | 25 | 327 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.