Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.263,55 +158,10 (+0,26%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX260116C00002500 | 2024-06-21 3:52PM EDT | 2.50 | 4.52 | 4.10 | 6.00 | +0.29 | +6.86% | 5 | 24 | 102.34% |
| NNOX260116C00005000 | 2024-06-20 2:12PM EDT | 5.00 | 2.95 | 1.95 | 3.60 | 0.00 | - | 18 | 660 | 54.74% |
| NNOX260116C00007500 | 2024-06-21 2:50PM EDT | 7.50 | 2.30 | 2.15 | 2.55 | -0.05 | -2.13% | 37 | 532 | 74.51% |
| NNOX260116C00010000 | 2024-06-21 3:33PM EDT | 10.00 | 2.00 | 1.60 | 2.15 | +0.20 | +11.11% | 43 | 1,105 | 78.22% |
| NNOX260116C00012500 | 2024-06-21 12:12PM EDT | 12.50 | 1.60 | 1.20 | 1.75 | -0.10 | -5.88% | 1 | 782 | 78.61% |
| NNOX260116C00015000 | 2024-06-21 11:06AM EDT | 15.00 | 1.10 | 1.20 | 1.45 | -0.23 | -17.29% | 56 | 1,000 | 83.01% |
| NNOX260116C00017500 | 2024-06-20 2:17PM EDT | 17.50 | 1.05 | 0.50 | 1.25 | -0.05 | -4.55% | 50 | 292 | 76.07% |
| NNOX260116C00020000 | 2024-06-20 12:14PM EDT | 20.00 | 1.15 | 0.50 | 1.10 | 0.00 | - | 4 | 187 | 79.10% |
| NNOX260116C00022500 | 2024-06-20 2:28PM EDT | 22.50 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 38 | 72.71% |
| NNOX260116C00025000 | 2024-06-21 12:42PM EDT | 25.00 | 0.66 | 0.60 | 0.90 | -0.09 | -12.00% | 21 | 1,152 | 86.04% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX260116P00002500 | 2024-06-18 12:05PM EDT | 2.50 | 0.42 | 0.15 | 0.50 | 0.00 | - | 90 | 5,419 | 81.64% |
| NNOX260116P00005000 | 2024-06-20 11:35AM EDT | 5.00 | 1.65 | 1.25 | 2.35 | 0.00 | - | 1 | 147 | 95.61% |
| NNOX260116P00007500 | 2024-06-18 12:57PM EDT | 7.50 | 3.40 | 1.75 | 3.50 | +0.20 | +6.25% | 2 | 81 | 67.09% |
| NNOX260116P00010000 | 2024-06-20 10:34AM EDT | 10.00 | 5.00 | 3.30 | 5.40 | 0.00 | - | 5 | 109 | 62.60% |
| NNOX260116P00012500 | 2024-05-13 10:02AM EDT | 12.50 | 5.75 | 6.70 | 7.20 | 0.00 | - | 6 | 24 | 77.34% |
| NNOX260116P00015000 | 2024-05-15 11:00AM EDT | 15.00 | 7.70 | 8.30 | 9.40 | 0.00 | - | 9 | 12 | 68.02% |
| NNOX260116P00017500 | 2024-05-20 10:48AM EDT | 17.50 | 10.03 | 11.30 | 11.80 | 0.00 | - | 2 | 13 | 81.05% |
| NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 20.00 | 11.70 | 11.90 | 12.60 | 0.00 | - | 2 | 68 | 0.00% |
| NNOX260116P00022500 | 2024-04-22 3:54PM EDT | 22.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NNOX260116P00025000 | 2024-03-01 4:02PM EDT | 25.00 | 17.37 | 17.10 | 19.80 | 0.00 | - | 23 | 23 | 73.78% |
© 2024 Yahoo. Tutti i diritti riservati.