Italia markets close in 2 hours 2 minutes
FTSE MIB
33.645,76 +336,99 (+1,01%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,38 -0,35 (-0,43%) Bitcoin EUR
56.951,74 -2.889,56 (-4,83%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719C00010000 | 2024-06-21 3:03PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 7,847 | 25.00% |
| NNOX240816C00010000 | 2024-06-21 11:29AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 1,446 | 25.00% |
| NNOX241115C00010000 | 2024-06-21 1:03PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 12.50% |
| NNOX250117C00010000 | 2024-06-21 12:45PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 3,204 | 12.50% |
| NNOX260116C00010000 | 2024-06-21 3:33PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 1,146 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719P00010000 | 2024-06-21 3:07PM EDT | 2024-07-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 108 | 6,693 | 0.00% |
| NNOX240816P00010000 | 2024-06-21 3:52PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 247 | 748 | 0.00% |
| NNOX241115P00010000 | 2024-06-20 12:49PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 37 | 251 | 0.00% |
| NNOX250117P00010000 | 2024-06-21 10:29AM EDT | 2025-01-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,372 | 0.00% |
| NNOX260116P00010000 | 2024-06-20 10:34AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.