Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.727,82 -95,76 (-0,15%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00010000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 8,925 | 125.00% |
| NNOX240719C00010000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 35 | 1,257 | 77.34% |
| NNOX240816C00010000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.35 | -0.12 | -30.00% | 29 | 1,391 | 74.80% |
| NNOX241115C00010000 | 2024-06-14 12:27PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 1 | 275 | 71.09% |
| NNOX250117C00010000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.20 | 0.00 | - | 11 | 3,176 | 75.39% |
| NNOX260116C00010000 | 2024-06-14 2:34PM EDT | 2026-01-16 | 2.15 | 1.95 | 2.55 | -0.15 | -6.52% | 5 | 1,064 | 78.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00010000 | 2024-06-14 12:45PM EDT | 2024-06-21 | 2.50 | 1.35 | 3.90 | +0.45 | +21.95% | 23 | 7,808 | 226.56% |
| NNOX240719P00010000 | 2024-06-14 12:45PM EDT | 2024-07-19 | 2.70 | 1.55 | 3.70 | +0.27 | +11.11% | 20 | 55 | 95.31% |
| NNOX240816P00010000 | 2024-06-14 9:32AM EDT | 2024-08-16 | 2.70 | 2.85 | 3.00 | -0.14 | -4.93% | 1 | 497 | 99.51% |
| NNOX241115P00010000 | 2024-06-14 12:43PM EDT | 2024-11-15 | 3.60 | 3.40 | 3.60 | +0.30 | +9.09% | 2 | 180 | 93.95% |
| NNOX250117P00010000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 3.78 | 3.70 | 4.00 | 0.00 | - | 1 | 1,372 | 94.14% |
| NNOX260116P00010000 | 2024-06-12 3:02PM EDT | 2026-01-16 | 4.85 | 2.70 | 5.30 | 0.00 | - | 1 | 104 | 61.38% |
© 2024 Yahoo. Tutti i diritti riservati.