Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.732,74 -77,34 (-0,13%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00012500 | 2024-06-13 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 7,376 | 199.22% |
| NNOX240719C00012500 | 2024-06-14 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 1 | 20 | 110.16% |
| NNOX240816C00012500 | 2024-06-14 11:44AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 2 | 2,157 | 85.94% |
| NNOX241115C00012500 | 2024-06-14 12:54PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | -0.11 | -23.91% | 1 | 221 | 76.95% |
| NNOX250117C00012500 | 2024-06-14 12:29PM EDT | 2025-01-17 | 0.64 | 0.60 | 0.65 | -0.06 | -8.57% | 3 | 2,301 | 76.66% |
| NNOX260116C00012500 | 2024-06-13 3:45PM EDT | 2026-01-16 | 2.00 | 1.80 | 2.20 | 0.00 | - | 1 | 779 | 83.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00012500 | 2024-06-11 9:30AM EDT | 2024-06-21 | 5.20 | 4.80 | 5.10 | 0.00 | - | 2 | 6,151 | 234.38% |
| NNOX240719P00012500 | 2024-06-14 11:44AM EDT | 2024-07-19 | 5.00 | 5.00 | 5.30 | -0.20 | -3.85% | 5 | 23 | 141.80% |
| NNOX240816P00012500 | 2024-06-05 12:03PM EDT | 2024-08-16 | 4.78 | 4.50 | 5.30 | 0.00 | - | 1 | 1,267 | 54.69% |
| NNOX241115P00012500 | 2024-06-05 12:01PM EDT | 2024-11-15 | 5.33 | 5.30 | 5.80 | 0.00 | - | 1 | 26 | 93.16% |
| NNOX250117P00012500 | 2024-06-14 12:32PM EDT | 2025-01-17 | 6.00 | 5.80 | 6.10 | -0.13 | -2.12% | 1 | 1,532 | 96.97% |
| NNOX260116P00012500 | 2024-05-13 10:02AM EDT | 2026-01-16 | 5.75 | 6.70 | 7.20 | 0.00 | - | 6 | 24 | 85.60% |
© 2024 Yahoo. Tutti i diritti riservati.