Italia markets close in 2 hours 1 minute
FTSE MIB
33.636,91 +328,14 (+0,99%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,39 -0,34 (-0,42%) Bitcoin EUR
56.949,72 -2.889,46 (-4,83%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719C00012500 | 2024-06-21 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| NNOX240816C00012500 | 2024-06-21 2:43PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2,160 | 50.00% |
| NNOX241115C00012500 | 2024-06-21 11:40AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 230 | 25.00% |
| NNOX250117C00012500 | 2024-06-21 3:10PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,315 | 25.00% |
| NNOX250221C00012500 | 2024-06-21 10:58AM EDT | 2025-02-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| NNOX260116C00012500 | 2024-06-21 12:12PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 783 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719P00012500 | 2024-06-18 9:48AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NNOX240816P00012500 | 2024-06-20 9:41AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 1,274 | 0.00% |
| NNOX241115P00012500 | 2024-06-05 12:01PM EDT | 2024-11-15 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NNOX250117P00012500 | 2024-06-18 1:35PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,528 | 0.00% |
| NNOX260116P00012500 | 2024-05-13 10:02AM EDT | 2026-01-16 | 5.75 | 6.70 | 7.20 | 0.00 | - | 6 | 24 | 77.44% |
© 2024 Yahoo. Tutti i diritti riservati.