Italia markets close in 1 hour 49 minutes
FTSE MIB
33.635,53 +326,76 (+0,98%) Dow Jones
39.262,92 +112,59 (+0,29%) Nasdaq
17.638,38 -50,98 (-0,29%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,65 -0,08 (-0,10%) Bitcoin EUR
57.170,46 -2.691,43 (-4,50%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719C00015000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 18 | 240.63% |
| NNOX240816C00015000 | 2024-06-20 3:00PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,281 | 50.00% |
| NNOX241115C00015000 | 2024-06-21 1:03PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 474 | 25.00% |
| NNOX250117C00015000 | 2024-06-20 1:23PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 5,197 | 25.00% |
| NNOX260116C00015000 | 2024-06-21 11:06AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 944 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719P00015000 | 2024-06-20 11:50AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 0.00% |
| NNOX240816P00015000 | 2024-06-07 2:35PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 0.00% |
| NNOX241115P00015000 | 2024-06-06 1:31PM EDT | 2024-11-15 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| NNOX250117P00015000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,911 | 0.00% |
| NNOX260116P00015000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 7.70 | 8.30 | 9.40 | 0.00 | - | 9 | 12 | 69.34% |
© 2024 Yahoo. Tutti i diritti riservati.