Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240816C00017500 | 2024-06-17 9:44AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 271 | 138.28% |
NNOX241115C00017500 | 2024-05-09 11:34AM EDT | 2024-11-15 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 67 | 97.66% |
NNOX250117C00017500 | 2024-06-14 11:57AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.40 | 0.00 | - | 2 | 1,011 | 90.04% |
NNOX260116C00017500 | 2024-06-21 9:41AM EDT | 2026-01-16 | 1.05 | 0.00 | 1.60 | 0.00 | - | 50 | 342 | 73.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240719P00017500 | 2024-06-18 11:48AM EDT | 2024-07-19 | 10.30 | 10.40 | 10.80 | 0.00 | - | - | 5 | 206.25% |
NNOX250117P00017500 | 2024-05-20 10:48AM EDT | 2025-01-17 | 8.98 | 10.40 | 11.20 | 0.00 | - | 2 | 59 | 91.60% |
NNOX260116P00017500 | 2024-05-20 10:48AM EDT | 2026-01-16 | 10.03 | 11.30 | 11.80 | 0.00 | - | 2 | 13 | 81.93% |