Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240621C00017500 | 2024-05-16 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 116 | 337.50% |
NNOX240816C00017500 | 2024-06-11 10:15AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 271 | 124.22% |
NNOX241115C00017500 | 2024-05-09 11:34AM EDT | 2024-11-15 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 67 | 87.50% |
NNOX250117C00017500 | 2024-06-14 11:57AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.35 | -0.14 | -35.00% | 2 | 1,011 | 79.69% |
NNOX260116C00017500 | 2024-06-13 10:19AM EDT | 2026-01-16 | 1.50 | 1.05 | 1.70 | 0.00 | - | 2 | 282 | 83.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240621P00017500 | 2024-06-05 11:41AM EDT | 2024-06-21 | 9.30 | 9.70 | 10.20 | 0.00 | - | 1 | 6 | 346.88% |
NNOX250117P00017500 | 2024-05-20 10:48AM EDT | 2025-01-17 | 8.98 | 9.00 | 10.80 | 0.00 | - | 2 | 59 | 115.82% |
NNOX260116P00017500 | 2024-05-20 10:48AM EDT | 2026-01-16 | 10.03 | 10.00 | 11.60 | 0.00 | - | 2 | 13 | 70.70% |