Italia markets close in 2 hours 28 minutes
FTSE MIB
33.642,01 +333,24 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,54 -0,19 (-0,24%) Bitcoin EUR
56.941,47 -3.007,72 (-5,02%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719C00005000 | 2024-06-21 10:51AM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NNOX240816C00005000 | 2024-06-20 12:09PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| NNOX241115C00005000 | 2024-06-21 12:58PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| NNOX250117C00005000 | 2024-06-21 11:18AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| NNOX260116C00005000 | 2024-06-20 2:12PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 660 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719P00005000 | 2024-06-20 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 154 | 156 | 25.00% |
| NNOX240816P00005000 | 2024-06-21 10:00AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 175 | 696 | 25.00% |
| NNOX241115P00005000 | 2024-06-21 1:54PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| NNOX250117P00005000 | 2024-06-20 3:20PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 977 | 12.50% |
| NNOX250221P00005000 | 2024-06-21 1:07PM EDT | 2025-02-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NNOX260116P00005000 | 2024-06-20 11:35AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.