Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.683,16 -97,73 (-0,16%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00005000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 2.60 | 2.35 | 2.80 | 0.00 | - | 1 | 41 | 315.63% |
| NNOX240719C00005000 | 2024-06-14 1:40PM EDT | 2024-07-19 | 2.53 | 2.30 | 3.60 | -0.32 | -11.23% | 1 | 7 | 164.06% |
| NNOX240816C00005000 | 2024-06-13 3:23PM EDT | 2024-08-16 | 3.00 | 2.45 | 4.20 | 0.00 | - | 2 | 168 | 171.09% |
| NNOX241115C00005000 | 2024-06-10 9:40AM EDT | 2024-11-15 | 2.65 | 1.00 | 2.80 | 0.00 | - | 1 | 103 | 62.50% |
| NNOX250117C00005000 | 2024-06-13 12:56PM EDT | 2025-01-17 | 2.95 | 1.00 | 3.50 | 0.00 | - | 3 | 163 | 103.32% |
| NNOX260116C00005000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 3.50 | 2.60 | 3.90 | 0.00 | - | 9 | 637 | 52.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00005000 | 2024-06-14 11:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 120 | 218.75% |
| NNOX240719P00005000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 91.41% |
| NNOX240816P00005000 | 2024-06-13 1:37PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 88 | 575 | 91.02% |
| NNOX241115P00005000 | 2024-06-11 11:07AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 56 | 87.11% |
| NNOX250117P00005000 | 2024-06-13 11:39AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 4 | 973 | 90.63% |
| NNOX260116P00005000 | 2024-06-14 10:20AM EDT | 2026-01-16 | 1.45 | 0.30 | 1.75 | +0.47 | +47.96% | 1 | 141 | 68.46% |
© 2024 Yahoo. Tutti i diritti riservati.