Italia markets close in 2 hours
FTSE MIB
33.636,54 +327,77 (+0,98%) Dow Jones
39.264,45 +114,12 (+0,29%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,34 -0,39 (-0,48%) Bitcoin EUR
56.969,62 -2.852,37 (-4,77%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 04:00PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719C00007500 | 2024-06-21 1:21PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 367 | 6.25% |
| NNOX240816C00007500 | 2024-06-21 1:10PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 27 | 454 | 6.25% |
| NNOX241115C00007500 | 2024-06-21 3:57PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 3.13% |
| NNOX250117C00007500 | 2024-06-21 9:43AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,584 | 3.13% |
| NNOX260116C00007500 | 2024-06-21 2:50PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 37 | 569 | 1.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719P00007500 | 2024-06-21 2:23PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 556 | 0.00% |
| NNOX240816P00007500 | 2024-06-21 2:52PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 17 | 828 | 0.00% |
| NNOX241115P00007500 | 2024-06-21 2:46PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.00% |
| NNOX250117P00007500 | 2024-06-21 10:02AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2,853 | 0.00% |
| NNOX260116P00007500 | 2024-06-21 9:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.