Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.828,75 +149,22 (+0,24%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00007500 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | -0.32 | -53.33% | 73 | 632 | 62.50% |
| NNOX240719C00007500 | 2024-06-14 1:40PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.30 | -31.58% | 26 | 305 | 64.65% |
| NNOX240816C00007500 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | -0.30 | -26.09% | 26 | 367 | 68.16% |
| NNOX241115C00007500 | 2024-06-14 10:28AM EDT | 2024-11-15 | 1.45 | 1.30 | 1.40 | -0.09 | -5.84% | 1 | 72 | 66.80% |
| NNOX250117C00007500 | 2024-06-14 12:17PM EDT | 2025-01-17 | 1.56 | 1.35 | 1.70 | -0.29 | -15.68% | 13 | 3,531 | 63.97% |
| NNOX260116C00007500 | 2024-06-14 2:34PM EDT | 2026-01-16 | 2.80 | 2.60 | 3.60 | -1.40 | -33.33% | 24 | 501 | 83.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00007500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 36 | 789 | 71.48% |
| NNOX240719P00007500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.18 | +34.62% | 21 | 252 | 82.23% |
| NNOX240816P00007500 | 2024-06-14 3:46PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.10 | +0.11 | +11.70% | 4 | 712 | 85.35% |
| NNOX241115P00007500 | 2024-06-13 9:43AM EDT | 2024-11-15 | 1.57 | 1.55 | 1.80 | +0.03 | +1.95% | 2 | 108 | 89.84% |
| NNOX250117P00007500 | 2024-06-14 2:08PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.15 | +0.22 | +11.70% | 16 | 2,853 | 92.68% |
| NNOX260116P00007500 | 2024-06-10 9:58AM EDT | 2026-01-16 | 2.82 | 1.30 | 3.40 | 0.00 | - | 1 | 76 | 65.09% |
© 2024 Yahoo. Tutti i diritti riservati.