Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | +0.02 | +40.00% | 20 | 7,839 | 2024-07-19 | 3.19 | -0.25 | -7.27% | 108 | 6,597 |
0.20 | +0.05 | +33.33% | 39 | 1,447 | 2024-08-16 | 3.40 | -0.10 | -2.86% | 247 | 501 |
0.50 | +0.05 | +11.11% | 3 | 282 | 2024-11-15 | 4.00 | 0.00 | - | 37 | 251 |
0.65 | -0.10 | -13.33% | 70 | 3,197 | 2025-01-17 | 4.21 | -0.09 | -2.09% | 1 | 1,372 |
2.00 | +0.20 | +11.11% | 43 | 1,105 | 2026-01-16 | 5.00 | 0.00 | - | 5 | 109 |