Italia markets close in 6 hours 4 minutes

Nicholas II N (NNTWX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,13+0,30 (+0,94%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202432,1332,1332,1332,1332,13-
30 mag 202431,8331,8331,8331,8331,83-
29 mag 202431,9731,9731,9731,9731,97-
28 mag 202432,3332,3332,3332,3332,33-
24 mag 202432,8132,8132,8132,8132,81-
23 mag 202432,6132,6132,6132,6132,61-
22 mag 202433,0033,0033,0033,0033,00-
21 mag 202433,0033,0033,0033,0033,00-
20 mag 202433,2033,2033,2033,2033,20-
17 mag 202433,1933,1933,1933,1933,19-
16 mag 202433,1633,1633,1633,1633,16-
15 mag 202433,2133,2133,2133,2133,21-
14 mag 202432,9032,9032,9032,9032,90-
13 mag 202432,8032,8032,8032,8032,80-
10 mag 202432,8632,8632,8632,8632,86-
09 mag 202432,6532,6532,6532,6532,65-
08 mag 202432,4832,4832,4832,4832,48-
07 mag 202432,5432,5432,5432,5432,54-
06 mag 202432,4532,4532,4532,4532,45-
03 mag 202432,1332,1332,1332,1332,13-
02 mag 202431,8831,8831,8831,8831,88-
01 mag 202431,8231,8231,8231,8231,82-
30 apr 202431,8831,8831,8831,8831,88-
29 apr 202432,3932,3932,3932,3932,39-
26 apr 202432,2032,2032,2032,2032,20-
25 apr 202432,1132,1132,1132,1132,11-
24 apr 202432,1532,1532,1532,1532,15-
23 apr 202432,1832,1832,1832,1832,18-
22 apr 202431,7131,7131,7131,7131,71-
19 apr 202431,4531,4531,4531,4531,45-
18 apr 202431,6031,6031,6031,6031,60-
17 apr 202431,6731,6731,6731,6731,67-
16 apr 202431,9231,9231,9231,9231,92-
15 apr 202432,0532,0532,0532,0532,05-
12 apr 202432,4432,4432,4432,4432,44-
11 apr 202432,9532,9532,9532,9532,95-
10 apr 202432,9832,9832,9832,9832,98-
09 apr 202433,4533,4533,4533,4533,45-
08 apr 202433,2733,2733,2733,2733,27-
05 apr 202433,1833,1833,1833,1833,18-
04 apr 202432,9132,9132,9132,9132,91-
03 apr 202433,4633,4633,4633,4633,46-
02 apr 202433,5533,5533,5533,5533,55-
01 apr 202433,8433,8433,8433,8433,84-
28 mar 202434,1734,1734,1734,1734,17-
27 mar 202434,1034,1034,1034,1034,10-
26 mar 202433,8033,8033,8033,8033,80-
25 mar 202433,7633,7633,7633,7633,76-
22 mar 202433,9733,9733,9733,9733,97-
21 mar 202434,0934,0934,0934,0934,09-
20 mar 202433,8133,8133,8133,8133,81-
19 mar 202433,5733,5733,5733,5733,57-
18 mar 202433,3933,3933,3933,3933,39-
15 mar 202433,3133,3133,3133,3133,31-
14 mar 202433,4433,4433,4433,4433,44-
13 mar 202433,7433,7433,7433,7433,74-
12 mar 202433,7533,7533,7533,7533,75-
11 mar 202433,5333,5333,5333,5333,53-
08 mar 202433,6333,6333,6333,6333,63-
07 mar 202433,8433,8433,8433,8433,84-
06 mar 202433,4633,4633,4633,4633,46-
05 mar 202433,1433,1433,1433,1433,14-
04 mar 202433,5133,5133,5133,5133,51-
01 mar 202433,4633,4633,4633,4633,46-
29 feb 202433,3933,3933,3933,3933,39-
28 feb 202433,1533,1533,1533,1533,15-
27 feb 202433,1233,1233,1233,1233,12-
26 feb 202433,0633,0633,0633,0633,06-
23 feb 202432,9832,9832,9832,9832,98-
22 feb 202432,7632,7632,7632,7632,76-
21 feb 202432,2732,2732,2732,2732,27-
20 feb 202432,4932,4932,4932,4932,49-
16 feb 202432,7232,7232,7232,7232,72-
15 feb 202432,8732,8732,8732,8732,87-
14 feb 202432,6632,6632,6632,6632,66-
13 feb 202432,0832,0832,0832,0832,08-
12 feb 202432,5232,5232,5232,5232,52-
09 feb 202432,5832,5832,5832,5832,58-
08 feb 202432,3532,3532,3532,3532,35-
07 feb 202432,2432,2432,2432,2432,24-
06 feb 202431,9431,9431,9431,9431,94-
05 feb 202431,8331,8331,8331,8331,83-
02 feb 202432,0232,0232,0232,0232,02-
01 feb 202431,9931,9931,9931,9931,99-
31 gen 202431,6031,6031,6031,6031,60-
30 gen 202432,1232,1232,1232,1232,12-
29 gen 202432,1632,1632,1632,1632,16-
26 gen 202431,7831,7831,7831,7831,78-
25 gen 202431,8131,8131,8131,8131,81-
24 gen 202431,6631,6631,6631,6631,66-
23 gen 202431,9331,9331,9331,9331,93-
22 gen 202431,9631,9631,9631,9631,96-
19 gen 202431,6431,6431,6431,6431,64-
18 gen 202431,3731,3731,3731,3731,37-
17 gen 202431,0531,0531,0531,0531,05-
16 gen 202431,2831,2831,2831,2831,28-
12 gen 202431,2631,2631,2631,2631,26-
11 gen 202431,2531,2531,2531,2531,25-
10 gen 202431,1631,1631,1631,1631,16-
09 gen 202431,0331,0331,0331,0331,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...