Italia markets open in 1 hour 43 minutes

NOV Inc (NO8.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,780,00 (0,00%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202416,7816,7816,7816,7816,78-
19 giu 202416,7816,7816,7816,7816,78-
18 giu 202416,7516,7516,7516,7516,75-
17 giu 202416,4316,4316,4316,4316,43-
14 giu 202416,5716,5716,5716,5716,57-
14 giu 20240.075 Dividendo
13 giu 202416,5716,5716,5716,5716,49-
12 giu 202416,5716,5716,5716,5716,49-
11 giu 202416,1916,1916,1916,1916,12-
10 giu 202416,0616,0616,0616,0615,98-
07 giu 202415,9315,9315,9315,9315,86-
06 giu 202415,9315,9315,9315,9315,86-
05 giu 202415,9315,9315,9315,9315,86-
04 giu 202416,3116,3116,3116,3116,23-
03 giu 202417,1417,1417,1417,1417,06-
31 mag 202416,9216,9216,9216,9216,84-
30 mag 202416,9216,9216,9216,9216,84-
29 mag 202416,9716,9716,9716,9716,89-
28 mag 202416,9716,9716,9716,9716,89-
27 mag 202416,9716,9716,9716,9716,89-
24 mag 202417,0117,0117,0117,0116,93-
23 mag 202417,0117,0117,0117,0116,93-
22 mag 202417,4617,4617,4617,4617,38-
21 mag 202417,4617,4617,4617,4617,38-
20 mag 202417,4617,4617,4617,4617,38-
17 mag 202417,4617,4617,4617,4617,38-
16 mag 202417,4617,4617,4617,4617,38-
15 mag 202417,5217,5217,5217,5217,45-
14 mag 202417,5217,5217,5217,5217,45-
13 mag 202417,5917,5917,5917,5917,52-
10 mag 202417,7517,7517,7517,7517,67-
09 mag 202417,5117,5117,5117,5117,43-
08 mag 202417,4517,4517,4517,4517,37-
07 mag 202417,4517,4517,4517,4517,37-
06 mag 202417,2817,2817,2817,2817,20-
03 mag 202417,2817,2817,2817,2817,20-
02 mag 202417,2817,2817,2817,2817,20-
30 apr 202417,9017,9017,9017,9017,82-
29 apr 202417,6517,6517,6517,6517,57-
26 apr 202417,8517,8517,8517,8517,77-
25 apr 202417,5217,5217,5217,5217,44-
24 apr 202417,5217,5217,5217,5217,44-
23 apr 202417,5217,5217,5217,5217,44-
22 apr 202417,5217,5217,5217,5217,44-
19 apr 202417,5217,5217,5217,5217,44-
18 apr 202417,3717,3717,3717,3717,29-
17 apr 202417,8317,8317,8317,8317,75-
16 apr 202418,2318,2318,2318,2318,14-
15 apr 202418,5018,5018,5018,5018,42-
12 apr 202418,7218,7218,7218,7218,64-
11 apr 202418,7218,7218,7218,7218,64-
10 apr 202418,6618,6618,6618,6618,57-
09 apr 202418,6618,6618,6618,6618,57-
08 apr 202418,6618,6618,6618,6618,57-
05 apr 202418,6618,6618,6618,6618,57-
04 apr 202418,6618,6618,6618,6618,57-
03 apr 202418,4618,4618,4618,4618,38-
02 apr 202418,2418,2418,2418,2418,16-
28 mar 202417,7017,7017,7017,7017,62-
27 mar 202417,6017,6017,6017,6017,52-
26 mar 202417,7017,7017,7017,7017,62-
25 mar 202417,7017,7017,7017,7017,62-
22 mar 202417,8017,8017,8017,8017,72-
21 mar 202417,5017,5017,5017,5017,42-
20 mar 202417,5017,5017,5017,5017,42-
19 mar 202417,1017,1017,1017,1017,02-
18 mar 202417,1017,1017,1017,1017,02-
15 mar 202417,1017,1017,1017,1017,02-
14 mar 202416,8016,8016,8016,8016,72-
13 mar 202416,4016,4016,4016,4016,33-
13 mar 20240.05 Dividendo
12 mar 202416,4016,4016,4016,4016,28-
11 mar 202416,2016,2016,2016,2016,08-
08 mar 202416,2016,2016,2016,2016,08-
07 mar 202415,8015,8015,8015,8015,68-
06 mar 202415,6015,6015,6015,6015,48-
05 mar 202415,6015,6015,6015,6015,48-
04 mar 202415,7015,7015,7015,7015,58-
01 mar 202415,7015,7015,7015,7015,58-
29 feb 202415,7015,7015,7015,7015,58-
28 feb 202415,8015,8015,8015,8015,68-
27 feb 202415,7015,7015,7015,7015,58-
26 feb 202415,9015,9015,9015,9015,78-
23 feb 202416,0016,0016,0016,0015,88-
22 feb 202415,9015,9015,9015,9015,78-
21 feb 202415,9015,9015,9015,9015,78-
20 feb 202416,0016,0016,0016,0015,88-
19 feb 202416,0016,0016,0016,0015,88-
16 feb 202416,2016,2016,2016,2016,08-
15 feb 202416,0016,0016,0016,0015,88-
14 feb 202415,9015,9015,9015,9015,78-
13 feb 202416,2016,2016,2016,2016,08-
12 feb 202416,0016,0016,0016,0015,88-
09 feb 202416,0016,0016,0016,0015,88-
08 feb 202416,0016,0016,0016,0015,88-
07 feb 202416,2016,2016,2016,2016,08-
06 feb 202416,2016,2016,2016,2016,08-
05 feb 202416,4016,4016,4016,4016,28-
02 feb 202418,4018,4018,4018,4018,26-
01 feb 202418,2018,2018,2018,2018,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...