Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.232,92 +1.996,05 (+3,75%) CMC Crypto 200
1.277,80 +7,05 (+0,56%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517C00093000 | 2024-04-22 10:54AM EDT | 93.00 | 5.00 | 3.90 | 5.70 | 0.00 | - | - | 1 | 39.89% |
| NOBL240517C00094000 | 2024-04-19 3:47PM EDT | 94.00 | 3.60 | 2.95 | 3.90 | 0.00 | - | 1 | 1 | 23.58% |
| NOBL240517C00095000 | 2024-04-18 11:12AM EDT | 95.00 | 2.73 | 2.10 | 3.10 | 0.00 | - | - | 2 | 22.29% |
| NOBL240517C00096000 | 2024-04-19 11:11AM EDT | 96.00 | 2.27 | 1.30 | 2.50 | 0.00 | - | 1 | 6 | 22.78% |
| NOBL240517C00097000 | 2024-04-24 9:53AM EDT | 97.00 | 1.58 | 0.90 | 2.00 | 0.00 | - | 1 | 9 | 23.41% |
| NOBL240517C00098000 | 2024-05-01 2:49PM EDT | 98.00 | 1.00 | 0.20 | 1.00 | 0.00 | - | 5 | 23 | 16.72% |
| NOBL240517C00099000 | 2024-05-01 2:59PM EDT | 99.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 16.65% |
| NOBL240517C00100000 | 2024-04-25 1:54PM EDT | 100.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 8 | 14.84% |
| NOBL240517C00101000 | 2024-04-29 2:27PM EDT | 101.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 19.92% |
| NOBL240517C00102000 | 2024-04-22 1:40PM EDT | 102.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 63.23% |
| NOBL240517C00103000 | 2024-03-27 11:58AM EDT | 103.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.81% |
| NOBL240517C00104000 | 2024-04-01 10:53AM EDT | 104.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | - | 7 | 71.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517P00094000 | 2024-03-25 2:20PM EDT | 94.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 21.17% |
| NOBL240517P00096000 | 2024-04-19 12:03PM EDT | 96.00 | 1.00 | 0.15 | 0.80 | 0.00 | - | 2 | 4 | 16.29% |
| NOBL240517P00097000 | 2024-04-22 10:46AM EDT | 97.00 | 1.00 | 0.20 | 1.45 | 0.00 | - | 2 | 6 | 19.09% |
| NOBL240517P00098000 | 2024-04-02 10:11AM EDT | 98.00 | 0.60 | 0.95 | 2.80 | 0.00 | - | 5 | 6 | 29.18% |
| NOBL240517P00099000 | 2024-03-26 9:33AM EDT | 99.00 | 1.02 | 2.10 | 3.10 | 0.00 | - | 1 | 0 | 25.37% |
© 2024 Yahoo. Tutti i diritti riservati.