Italia Markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
471,90+2,96 (+0,63%)
Alla chiusura: 04:00PM EDT
473,00 +1,10 (+0,23%)
Dopo ore: 05:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240524C004450002024-04-11 11:32AM EDT445.0023.5026.3035.800.00--270.87%
NOC240524C004500002024-04-11 1:14PM EDT450.0020.5023.1030.000.00--266.04%
NOC240524C004550002024-04-11 1:11PM EDT455.0017.2018.3025.300.00--458.98%
NOC240524C004600002024-05-17 10:27AM EDT460.0011.628.9016.500.00-5548.17%
NOC240524C004625002024-05-15 10:33AM EDT462.507.107.6014.100.00--144.06%
NOC240524C004650002024-05-21 3:31PM EDT465.007.995.708.90+2.84+55.15%63723.82%
NOC240524C004675002024-05-21 1:44PM EDT467.506.703.206.50+3.00+81.08%94419.95%
NOC240524C004700002024-05-21 2:43PM EDT470.003.903.404.20+1.05+36.84%223616.07%
NOC240524C004725002024-05-21 1:55PM EDT472.503.601.902.75+2.11+141.61%113515.42%
NOC240524C004750002024-05-21 2:48PM EDT475.001.441.101.55+0.59+69.41%753014.33%
NOC240524C004775002024-05-21 11:36AM EDT477.500.700.550.90-0.07-9.09%872714.49%
NOC240524C004800002024-05-21 11:49AM EDT480.000.350.300.50+0.10+40.00%635414.72%
NOC240524C004825002024-05-20 1:34PM EDT482.500.290.150.350.00-112116.07%
NOC240524C004850002024-05-21 12:13PM EDT485.000.190.100.25-0.05-20.83%24817.33%
NOC240524C004875002024-05-21 12:16PM EDT487.500.160.050.40-0.15-48.39%2622.07%
NOC240524C004900002024-05-17 3:54PM EDT490.000.320.050.400.00-11724.66%
NOC240524C004950002024-05-20 11:42AM EDT495.000.050.050.400.00-16829.64%
NOC240524C005000002024-05-10 2:31PM EDT500.000.350.050.450.00-32135.25%
NOC240524C005050002024-05-17 3:17PM EDT505.000.150.000.550.00-11641.65%
NOC240524C005100002024-05-16 12:31PM EDT510.000.050.000.10-0.10-66.67%18534.47%
NOC240524C005150002024-05-13 10:50AM EDT515.000.250.004.000.00-736869.43%
NOC240524C005200002024-05-21 3:51PM EDT520.000.050.000.95-0.85-94.44%13153.66%
NOC240524C005250002024-05-20 3:34PM EDT525.000.050.000.050.00-2741.60%
NOC240524C005300002024-05-20 3:32PM EDT530.000.050.000.050.00-101544.73%
NOC240524C005450002024-05-20 9:54AM EDT545.000.050.002.600.00-202289.84%
NOC240524C005500002024-05-06 2:56PM EDT550.000.050.001.750.00--486.77%
NOC240524C005650002024-05-14 10:30AM EDT565.000.060.001.750.00--898.63%
NOC240524C005700002024-05-10 12:37PM EDT570.000.090.000.150.00--171.88%
NOC240524C005800002024-05-14 10:25AM EDT580.000.050.001.750.00--20109.91%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240524P003550002024-05-07 12:05PM EDT355.000.050.000.100.00--5101.56%
NOC240524P003750002024-05-14 11:05AM EDT375.000.050.001.750.00--1125.00%
NOC240524P003800002024-05-13 3:06PM EDT380.000.050.001.750.00-525118.95%
NOC240524P003850002024-05-15 11:57AM EDT385.000.050.000.050.00-51569.92%
NOC240524P003900002024-05-14 10:04AM EDT390.000.090.001.750.00--10107.03%
NOC240524P003950002024-05-15 12:28PM EDT395.000.060.002.600.00-168188109.77%
NOC240524P004000002024-05-20 9:40AM EDT400.000.050.000.050.00-21657.81%
NOC240524P004150002024-05-20 1:57PM EDT415.000.050.000.050.00-141549.61%
NOC240524P004300002024-05-16 9:50AM EDT430.000.130.050.600.00-14355.37%
NOC240524P004350002024-05-06 10:12AM EDT435.000.780.002.600.00--259.94%
NOC240524P004400002024-05-16 10:27AM EDT440.000.450.050.500.00--542.48%
NOC240524P004450002024-05-15 2:45PM EDT445.000.300.052.650.00-81859.50%
NOC240524P004475002024-05-20 3:34PM EDT447.500.150.050.650.00-11036.38%
NOC240524P004500002024-05-20 3:49PM EDT450.000.160.050.250.00-92427.00%
NOC240524P004525002024-05-20 10:04AM EDT452.500.330.050.250.00-12624.46%
NOC240524P004550002024-05-21 1:35PM EDT455.000.150.054.00-0.25-62.50%74653.35%
NOC240524P004575002024-05-21 1:00PM EDT457.500.250.150.30-0.35-58.33%12120.02%
NOC240524P004600002024-05-20 3:19PM EDT460.000.450.300.40-0.48-51.61%203218.56%
NOC240524P004625002024-05-21 1:23PM EDT462.500.540.450.65-0.87-61.70%234418.07%
NOC240524P004650002024-05-21 1:23PM EDT465.000.920.801.10-1.08-54.00%47118.03%
NOC240524P004675002024-05-21 1:27PM EDT467.501.531.351.70-1.47-49.00%46417.66%
NOC240524P004700002024-05-21 2:56PM EDT470.002.302.202.80-2.30-50.00%46318.67%
NOC240524P004725002024-05-17 12:47PM EDT472.506.203.604.300.00-11820.25%
NOC240524P004750002024-05-21 1:05PM EDT475.005.505.006.10-1.50-21.43%11622.13%
NOC240524P004775002024-05-17 12:07PM EDT477.508.626.7010.700.00-52538.20%
NOC240524P004800002024-05-20 2:11PM EDT480.0012.759.1013.300.00-288243.54%
NOC240524P004825002024-05-14 9:51AM EDT482.508.4010.6013.200.00-34633.06%
NOC240524P004850002024-05-20 2:11PM EDT485.0017.6011.0018.100.00-288451.28%
NOC240524P004900002024-04-30 2:27PM EDT490.009.4015.6023.300.00--5060.60%
NOC240524P004950002024-05-01 11:48AM EDT495.0012.4020.3027.500.00--363.22%