Italia Markets closed
Dow Jones
31.182,81 -307,26 (-0,98%) Nasdaq
11.420,14 +1,99 (+0,02%) Nikkei 225
26.402,84 -508,36 (-1,89%) EUR/USD
1,0593 +0,0127 (+1,2182%) BTC-EUR
28.461,97 +738,03 (+2,66%) CMC Crypto 200
671,64 +19,41 (+2,98%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:57PM EDT. Mercato aperto.
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520C00200000 | 2021-10-25 2:56PM EDT | 200.00 | 205.00 | 150.00 | 159.50 | 0.00 | - | - | 0 | 0.00% |
| NOC220520C00250000 | 2021-12-03 4:34PM EDT | 250.00 | 108.60 | 133.10 | 142.30 | 0.00 | - | 1 | 1 | 0.00% |
| NOC220520C00260000 | 2021-11-19 11:55AM EDT | 260.00 | 94.20 | 114.90 | 122.80 | 0.00 | - | 1 | 1 | 0.00% |
| NOC220520C00285000 | 2021-12-06 3:32PM EDT | 285.00 | 85.15 | 106.60 | 115.50 | 0.00 | - | 10 | 10 | 0.00% |
| NOC220520C00290000 | 2021-11-04 10:06AM EDT | 290.00 | 71.60 | 69.10 | 77.20 | 0.00 | - | 2 | 4 | 0.00% |
| NOC220520C00295000 | 2021-11-01 3:50PM EDT | 295.00 | 64.90 | 55.90 | 62.30 | 0.00 | - | - | 0 | 0.00% |
| NOC220520C00300000 | 2021-11-23 10:56AM EDT | 300.00 | 69.20 | 81.90 | 86.10 | 0.00 | - | 1 | 19 | 0.00% |
| NOC220520C00305000 | 2021-11-22 11:51AM EDT | 305.00 | 59.60 | 77.40 | 79.90 | 0.00 | - | - | 15 | 0.00% |
| NOC220520C00310000 | 2021-12-28 2:43PM EDT | 310.00 | 80.00 | 84.10 | 90.70 | 0.00 | - | 1 | 24 | 0.00% |
| NOC220520C00315000 | 2021-12-10 4:08PM EDT | 315.00 | 61.40 | 79.80 | 85.60 | 0.00 | - | 1 | 8 | 0.00% |
| NOC220520C00320000 | 2021-12-06 3:42PM EDT | 320.00 | 55.00 | 74.40 | 81.30 | 0.00 | - | 1 | 15 | 0.00% |
| NOC220520C00325000 | 2022-01-04 11:27AM EDT | 325.00 | 68.89 | 71.10 | 74.90 | 0.00 | - | 1 | 0 | 0.00% |
| NOC220520C00330000 | 2021-12-28 12:05PM EDT | 330.00 | 61.32 | 66.20 | 71.50 | 0.00 | - | 2 | 7 | 0.00% |
| NOC220520C00335000 | 2021-12-22 11:31AM EDT | 335.00 | 52.11 | 62.30 | 66.40 | 0.00 | - | 8 | 48 | 0.00% |
| NOC220520C00340000 | 2022-01-05 3:58PM EDT | 340.00 | 61.05 | 57.10 | 62.10 | +5.28 | +9.47% | 1 | 14 | 0.00% |
| NOC220520C00345000 | 2021-11-22 1:45PM EDT | 345.00 | 30.80 | 44.00 | 45.10 | 0.00 | - | 17 | 18 | 0.00% |
| NOC220520C00350000 | 2021-12-22 2:11PM EDT | 350.00 | 41.31 | 49.60 | 53.60 | 0.00 | - | 1 | 24 | 0.00% |
| NOC220520C00355000 | 2021-11-29 4:32PM EDT | 355.00 | 23.00 | 39.40 | 40.50 | 0.00 | - | 1 | 6 | 0.00% |
| NOC220520C00360000 | 2022-01-05 10:40AM EDT | 360.00 | 41.28 | 42.30 | 45.30 | -1.72 | -4.00% | 2 | 23 | 0.00% |
| NOC220520C00365000 | 2021-12-31 10:56AM EDT | 365.00 | 32.40 | 37.60 | 41.70 | 0.00 | - | 2 | 59 | 0.00% |
| NOC220520C00370000 | 2021-12-30 12:32PM EDT | 370.00 | 29.52 | 35.00 | 37.10 | 0.00 | - | 1 | 16 | 0.00% |
| NOC220520C00375000 | 2022-01-03 4:10PM EDT | 375.00 | 25.00 | 31.70 | 33.50 | 0.00 | - | 1 | 38 | 0.00% |
| NOC220520C00380000 | 2021-12-27 3:09PM EDT | 380.00 | 23.40 | 28.20 | 30.20 | 0.00 | - | 2 | 91 | 0.00% |
| NOC220520C00385000 | 2021-12-29 3:48PM EDT | 385.00 | 20.80 | 25.10 | 27.10 | 0.00 | - | 3 | 60 | 0.00% |
| NOC220520C00390000 | 2022-01-05 11:13AM EDT | 390.00 | 21.95 | 22.90 | 24.30 | -1.05 | -4.57% | 2 | 95 | 0.00% |
| NOC220520C00395000 | 2022-01-04 12:32PM EDT | 395.00 | 19.00 | 20.00 | 21.50 | 0.00 | - | 6 | 59 | 0.00% |
| NOC220520C00400000 | 2022-01-05 11:47AM EDT | 400.00 | 17.80 | 17.10 | 19.50 | -0.30 | -1.66% | 2 | 280 | 0.00% |
| NOC220520C00405000 | 2022-01-05 4:50PM EDT | 405.00 | 16.50 | 14.90 | 16.90 | +1.87 | +12.78% | 2 | 81 | 0.00% |
| NOC220520C00410000 | 2022-01-05 4:52PM EDT | 410.00 | 14.20 | 12.80 | 14.40 | -0.30 | -2.07% | 3 | 102 | 0.00% |
| NOC220520C00415000 | 2022-01-04 11:47AM EDT | 415.00 | 9.85 | 11.20 | 13.20 | 0.00 | - | 2 | 49 | 0.00% |
| NOC220520C00420000 | 2022-01-03 2:49PM EDT | 420.00 | 6.45 | 9.50 | 11.10 | 0.00 | - | 2 | 13 | 0.00% |
| NOC220520C00425000 | 2022-01-04 3:26PM EDT | 425.00 | 8.86 | 8.00 | 9.70 | 0.00 | - | 3 | 11 | 0.00% |
| NOC220520C00430000 | 2021-12-31 4:45PM EDT | 430.00 | 5.40 | 6.90 | 8.40 | 0.00 | - | 1 | 9 | 0.00% |
| NOC220520C00435000 | 2021-12-31 4:47PM EDT | 435.00 | 4.50 | 6.00 | 6.90 | 0.00 | - | 1 | 6 | 20.95% |
| NOC220520C00440000 | 2021-12-30 12:32PM EDT | 440.00 | 3.47 | 5.20 | 5.90 | 0.00 | - | 1 | 10 | 40.41% |
| NOC220520C00445000 | 2021-12-29 4:00PM EDT | 445.00 | 2.96 | 4.30 | 5.00 | 0.00 | - | 1 | 49 | 51.31% |
| NOC220520C00450000 | 2022-01-05 12:23PM EDT | 450.00 | 3.80 | 3.50 | 4.40 | +0.60 | +18.75% | 1 | 21 | 57.25% |
| NOC220520C00460000 | 2021-12-22 12:18PM EDT | 460.00 | 1.60 | 2.40 | 3.20 | 0.00 | - | 1 | 13 | 70.12% |
| NOC220520C00470000 | 2022-01-04 1:24PM EDT | 470.00 | 1.65 | 1.50 | 2.40 | 0.00 | - | 1 | 3 | 79.64% |
| NOC220520C00480000 | 2021-12-22 12:18PM EDT | 480.00 | 0.85 | 1.10 | 1.75 | 0.00 | - | 1 | 5 | 88.67% |
| NOC220520C00500000 | 2022-01-04 4:49PM EDT | 500.00 | 0.85 | 0.55 | 1.10 | 0.00 | - | 2 | 5 | 104.83% |
| NOC220520C00540000 | 2021-11-03 11:13AM EDT | 540.00 | 0.68 | 0.05 | 4.60 | 0.00 | - | - | 12 | 190.09% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520P00250000 | 2021-12-15 2:57PM EDT | 250.00 | 1.00 | 0.25 | 0.85 | 0.00 | - | 10 | 34 | 362.89% |
| NOC220520P00255000 | 2021-11-09 11:40AM EDT | 255.00 | 2.20 | 0.00 | 3.70 | 0.00 | - | 2 | 12 | 430.91% |
| NOC220520P00260000 | 2021-11-15 11:44AM EDT | 260.00 | 2.20 | 0.45 | 1.95 | 0.00 | - | - | 1 | 385.74% |
| NOC220520P00265000 | 2021-11-18 3:41PM EDT | 265.00 | 2.75 | 0.55 | 4.10 | 0.00 | - | - | 1 | 423.73% |
| NOC220520P00270000 | 2021-12-21 4:46PM EDT | 270.00 | 1.62 | 0.60 | 1.15 | 0.00 | - | 1 | 2 | 342.68% |
| NOC220520P00275000 | 2021-12-13 1:09PM EDT | 275.00 | 1.90 | 0.70 | 1.30 | 0.00 | - | 5 | 13 | 338.96% |
| NOC220520P00280000 | 2021-12-21 4:46PM EDT | 280.00 | 2.07 | 0.85 | 1.40 | 0.00 | - | 1 | 5 | 334.47% |
| NOC220520P00290000 | 2021-12-09 10:44AM EDT | 290.00 | 4.10 | 1.20 | 1.90 | 0.00 | - | 2 | 26 | 331.25% |
| NOC220520P00295000 | 2022-01-05 12:21PM EDT | 295.00 | 1.65 | 1.40 | 2.10 | -3.75 | -69.44% | 5 | 11 | 327.54% |
| NOC220520P00300000 | 2022-01-03 11:32AM EDT | 300.00 | 2.25 | 1.75 | 2.35 | 0.00 | - | 1 | 53 | 326.47% |
| NOC220520P00305000 | 2021-11-26 12:07PM EDT | 305.00 | 7.20 | 2.95 | 3.60 | 0.00 | - | 1 | 15 | 350.00% |
| NOC220520P00310000 | 2022-01-05 12:21PM EDT | 310.00 | 2.44 | 2.40 | 3.00 | +0.24 | +10.91% | 5 | 189 | 322.46% |
| NOC220520P00315000 | 2022-01-04 2:06PM EDT | 315.00 | 2.55 | 2.75 | 3.40 | 0.00 | - | 8 | 12 | 320.26% |
| NOC220520P00320000 | 2021-12-15 11:22AM EDT | 320.00 | 7.02 | 3.10 | 3.60 | 0.00 | - | 18 | 68 | 314.84% |
| NOC220520P00325000 | 2022-01-03 2:19PM EDT | 325.00 | 4.60 | 3.40 | 4.20 | 0.00 | - | 1 | 387 | 312.74% |
| NOC220520P00330000 | 2021-12-31 4:59PM EDT | 330.00 | 4.90 | 4.00 | 4.80 | 0.00 | - | 2 | 35 | 312.67% |
| NOC220520P00335000 | 2021-12-20 12:41PM EDT | 335.00 | 11.10 | 4.60 | 5.40 | 0.00 | - | 9 | 11 | 311.38% |
| NOC220520P00340000 | 2022-01-04 2:06PM EDT | 340.00 | 4.95 | 5.30 | 5.90 | 0.00 | - | 8 | 10 | 309.08% |
| NOC220520P00345000 | 2022-01-03 10:58AM EDT | 345.00 | 7.20 | 6.10 | 6.80 | 0.00 | - | 1 | 6 | 309.81% |
| NOC220520P00350000 | 2021-12-16 10:59AM EDT | 350.00 | 11.54 | 6.80 | 7.80 | 0.00 | - | 4 | 24 | 309.33% |
| NOC220520P00355000 | 2022-01-03 11:37AM EDT | 355.00 | 9.89 | 7.90 | 8.80 | 0.00 | - | 9 | 59 | 310.45% |
| NOC220520P00360000 | 2021-12-16 3:43PM EDT | 360.00 | 16.30 | 9.10 | 9.90 | 0.00 | - | 2 | 5 | 311.62% |
| NOC220520P00365000 | 2022-01-05 3:42PM EDT | 365.00 | 10.30 | 10.30 | 10.90 | +0.64 | +6.63% | 5 | 25 | 310.99% |
| NOC220520P00370000 | 2022-01-05 4:44PM EDT | 370.00 | 11.66 | 11.70 | 12.50 | -22.79 | -66.15% | 1 | 2 | 313.89% |
| NOC220520P00380000 | 2022-01-05 4:13PM EDT | 380.00 | 14.71 | 14.40 | 15.80 | +0.91 | +6.59% | 3 | 32 | 315.95% |
| NOC220520P00385000 | 2022-01-04 1:26PM EDT | 385.00 | 15.94 | 16.80 | 17.50 | 0.00 | - | 2 | 3 | 320.81% |
| NOC220520P00390000 | 2022-01-04 3:57PM EDT | 390.00 | 17.74 | 18.60 | 20.10 | 0.00 | - | 10 | 16 | 325.78% |
| NOC220520P00400000 | 2021-12-13 3:17PM EDT | 400.00 | 36.05 | 23.00 | 24.90 | 0.00 | - | 10 | 14 | 333.91% |
| NOC220520P00410000 | 2021-12-21 11:20AM EDT | 410.00 | 43.00 | 28.50 | 30.80 | 0.00 | - | - | 2 | 347.17% |
| NOC220520P00440000 | 2021-11-10 8:00AM EDT | 440.00 | 84.70 | 70.40 | 73.30 | 0.00 | - | - | 0 | 560.94% |
© 2022 Yahoo. Tutti i diritti riservati.
