Italia markets close in 5 hours 31 minutes

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
439,61-0,56 (-0,13%)
Alla chiusura: 04:00PM EDT
436,05 -3,56 (-0,81%)
Preborsa: 05:28AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240719C004000002024-07-18 11:11AM EDT400.0043.000.000.000.00-1000.00%
NOC240719C004050002024-07-12 10:51AM EDT405.0033.000.000.000.00-100.00%
NOC240719C004150002024-07-18 11:56AM EDT415.0030.170.000.000.00-700.00%
NOC240719C004200002024-07-17 3:45PM EDT420.0021.200.000.000.00-400.00%
NOC240719C004225002024-07-15 1:52PM EDT422.5011.500.000.000.00-100.00%
NOC240719C004250002024-07-18 3:04PM EDT425.0015.200.000.000.00-500.00%
NOC240719C004275002024-07-18 10:40AM EDT427.5014.010.000.000.00-200.00%
NOC240719C004300002024-07-18 3:23PM EDT430.009.700.000.000.00-100.00%
NOC240719C004325002024-07-17 10:43AM EDT432.504.900.000.000.00-2000.00%
NOC240719C004350002024-07-18 3:04PM EDT435.005.830.000.000.00-2500.00%
NOC240719C004375002024-07-18 11:24AM EDT437.508.770.000.000.00-2300.00%
NOC240719C004400002024-07-18 3:30PM EDT440.002.100.000.000.00-2700.78%
NOC240719C004425002024-07-18 3:44PM EDT442.501.100.000.000.00-4803.13%
NOC240719C004450002024-07-18 3:53PM EDT445.000.700.000.000.00-35106.25%
NOC240719C004475002024-07-18 3:19PM EDT447.500.450.000.000.00-5706.25%
NOC240719C004500002024-07-18 2:34PM EDT450.000.300.000.000.00-51012.50%
NOC240719C004550002024-07-18 3:51PM EDT455.000.300.000.000.00-193012.50%
NOC240719C004600002024-07-18 3:56PM EDT460.000.100.000.000.00-4025.00%
NOC240719C004650002024-07-17 2:07PM EDT465.000.250.000.000.00-2025.00%
NOC240719C004700002024-07-18 2:27PM EDT470.000.150.000.000.00-18025.00%
NOC240719C004750002024-07-17 2:07PM EDT475.000.480.000.000.00-2025.00%
NOC240719C004800002024-07-15 11:40AM EDT480.000.110.000.000.00-1025.00%
NOC240719C004850002024-07-18 11:36AM EDT485.000.080.000.000.00-1050.00%
NOC240719C004900002024-07-16 3:53PM EDT490.000.050.000.000.00-1050.00%
NOC240719C004950002024-07-18 3:45PM EDT495.000.050.000.000.00-17050.00%
NOC240719C005000002024-07-18 2:33PM EDT500.000.050.000.000.00-28050.00%
NOC240719C005050002024-07-18 9:58AM EDT505.000.050.000.000.00-11050.00%
NOC240719C005100002024-07-18 9:51AM EDT510.000.050.000.000.00-82050.00%
NOC240719C005150002024-07-18 9:48AM EDT515.000.050.000.000.00-10050.00%
NOC240719C005200002024-07-10 9:42AM EDT520.000.050.000.000.00-1050.00%
NOC240719C005250002024-07-12 2:36PM EDT525.000.050.000.000.00-1050.00%
NOC240719C005300002024-07-11 12:32PM EDT530.000.050.000.000.00-6050.00%
NOC240719C005350002024-07-09 10:11AM EDT535.000.050.000.000.00-4050.00%
NOC240719C005400002024-07-08 3:58PM EDT540.000.050.000.000.00--050.00%
NOC240719C005450002024-07-08 3:58PM EDT545.000.050.000.000.00-8050.00%
NOC240719C006050002024-06-25 11:10AM EDT605.000.050.000.000.00-5050.00%
NOC240719C006100002024-06-25 10:47AM EDT610.000.050.000.000.00--050.00%
NOC240719C006200002024-06-25 11:11AM EDT620.000.050.000.000.00--050.00%
NOC240719C006250002024-06-24 2:28PM EDT625.000.050.000.000.00--050.00%
NOC240719C006400002024-07-05 12:31PM EDT640.000.050.000.000.00-1050.00%
NOC240719C006750002024-06-24 11:19AM EDT675.000.050.000.000.00-60100.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240719P003100002024-06-27 9:31AM EDT310.000.050.000.000.00--050.00%
NOC240719P003150002024-06-27 10:17AM EDT315.000.050.000.000.00--050.00%
NOC240719P003200002024-06-27 10:36AM EDT320.000.050.000.000.00--050.00%
NOC240719P003250002024-06-26 10:09AM EDT325.000.050.000.000.00--050.00%
NOC240719P003300002024-07-05 12:47PM EDT330.000.050.000.000.00-29050.00%
NOC240719P003350002024-07-02 9:30AM EDT335.000.050.000.000.00-6050.00%
NOC240719P003400002024-07-09 9:49AM EDT340.000.050.000.000.00-35050.00%
NOC240719P003450002024-07-09 9:30AM EDT345.000.050.000.000.00-1050.00%
NOC240719P003550002024-07-15 3:05PM EDT355.000.050.000.000.00-26050.00%
NOC240719P003600002024-07-15 3:04PM EDT360.000.050.000.000.00-15050.00%
NOC240719P003650002024-07-16 9:36AM EDT365.000.050.000.000.00--050.00%
NOC240719P003700002024-07-17 9:53AM EDT370.000.050.000.000.00--050.00%
NOC240719P003750002024-07-18 9:50AM EDT375.000.050.000.000.00-6050.00%
NOC240719P003800002024-07-18 9:51AM EDT380.000.050.000.000.00-14050.00%
NOC240719P003850002024-07-18 9:48AM EDT385.000.050.000.000.00-1050.00%
NOC240719P003900002024-07-18 10:17AM EDT390.000.050.000.000.00-12050.00%
NOC240719P003950002024-07-18 9:47AM EDT395.000.050.000.000.00-1050.00%
NOC240719P004000002024-07-16 2:04PM EDT400.000.100.000.000.00-2050.00%
NOC240719P004050002024-07-18 11:26AM EDT405.000.050.000.000.00-31025.00%
NOC240719P004100002024-07-12 1:16PM EDT410.000.140.000.000.00-2025.00%
NOC240719P004150002024-07-16 11:41AM EDT415.000.130.000.000.00-8025.00%
NOC240719P004175002024-07-15 12:07PM EDT417.500.200.000.000.00-1025.00%
NOC240719P004200002024-07-18 10:25AM EDT420.000.320.000.000.00-3025.00%
NOC240719P004225002024-07-17 10:40AM EDT422.500.250.000.000.00-1012.50%
NOC240719P004250002024-07-18 2:58PM EDT425.000.100.000.000.00-13012.50%
NOC240719P004275002024-07-18 2:26PM EDT427.500.170.000.000.00-8012.50%
NOC240719P004300002024-07-18 12:21PM EDT430.000.120.000.000.00-6012.50%
NOC240719P004325002024-07-18 2:29PM EDT432.500.360.000.000.00-506.25%
NOC240719P004350002024-07-18 3:55PM EDT435.000.700.000.000.00-1506.25%
NOC240719P004375002024-07-18 3:37PM EDT437.501.650.000.000.00-1003.13%
NOC240719P004400002024-07-18 2:54PM EDT440.002.600.000.000.00-2900.00%
NOC240719P004425002024-07-18 1:36PM EDT442.503.000.000.000.00-100.00%
NOC240719P004450002024-07-18 3:55PM EDT445.005.800.000.000.00-1300.00%
NOC240719P004500002024-07-18 12:04PM EDT450.006.350.000.000.00-100.00%
NOC240719P004550002024-07-15 10:13AM EDT455.0022.700.000.000.00-400.00%
NOC240719P004600002024-06-18 12:35PM EDT460.0030.0017.1024.000.00-20116.14%
NOC240719P004650002024-06-10 2:06PM EDT465.0026.5834.6043.400.00-20256.67%
NOC240719P004700002024-06-13 2:56PM EDT470.0050.5034.0042.300.00-170202.98%
NOC240719P004750002024-05-24 2:10PM EDT475.0014.2039.3046.900.00-70217.90%