Italia markets open in 1 hour 41 minutes
Dow Jones
34.580,08 -59,72 (-0,17%) Nasdaq
15.085,47 -295,83 (-1,92%) Nikkei 225
27.925,41 -104,16 (-0,37%) EUR/USD
1,1288 -0,0029 (-0,26%) BTC-EUR
43.175,03 -868,39 (-1,97%) CMC Crypto 200
1.251,64 -190,12 (-13,19%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211210C00340000 | 2021-11-09 11:53AM EST | 340.00 | 24.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211210C00345000 | 2021-12-02 11:55AM EST | 345.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC211210C00350000 | 2021-12-01 11:17AM EST | 350.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC211210C00355000 | 2021-12-03 1:20PM EST | 355.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOC211210C00360000 | 2021-12-03 3:03PM EST | 360.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NOC211210C00365000 | 2021-12-03 3:59PM EST | 365.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| NOC211210C00370000 | 2021-12-03 2:54PM EST | 370.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NOC211210C00375000 | 2021-11-29 12:17PM EST | 375.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC211210C00380000 | 2021-12-03 10:20AM EST | 380.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC211210C00385000 | 2021-12-03 1:31PM EST | 385.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOC211210C00390000 | 2021-11-30 10:35AM EST | 390.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC211210C00400000 | 2021-11-30 9:45AM EST | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211210P00300000 | 2021-12-03 10:16AM EST | 300.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC211210P00305000 | 2021-12-01 3:24PM EST | 305.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC211210P00310000 | 2021-12-01 3:18PM EST | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC211210P00315000 | 2021-12-03 11:42AM EST | 315.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NOC211210P00320000 | 2021-11-30 1:48PM EST | 320.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC211210P00330000 | 2021-11-18 10:20AM EST | 330.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC211210P00335000 | 2021-11-30 3:15PM EST | 335.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NOC211210P00340000 | 2021-12-03 11:56AM EST | 340.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NOC211210P00345000 | 2021-11-30 9:39AM EST | 345.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC211210P00350000 | 2021-12-03 11:51AM EST | 350.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC211210P00355000 | 2021-12-03 3:57PM EST | 355.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC211210P00360000 | 2021-12-03 3:57PM EST | 360.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211210P00365000 | 2021-12-03 1:52PM EST | 365.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOC211210P00370000 | 2021-12-03 10:24AM EST | 370.00 | 15.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC211210P00375000 | 2021-12-03 1:29PM EST | 375.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC211210P00380000 | 2021-12-03 3:23PM EST | 380.00 | 25.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
