Italia markets open in 1 hour 41 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
357,84+5,27 (+1,49%)
Alla chiusura: 04:00PM EST
359,19 +1,35 (+0,38%)
Dopo ore: 06:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC211210C003400002021-11-09 11:53AM EST340.0024.590.000.000.00-100.00%
NOC211210C003450002021-12-02 11:55AM EST345.0011.580.000.000.00-300.00%
NOC211210C003500002021-12-01 11:17AM EST350.005.400.000.000.00-200.00%
NOC211210C003550002021-12-03 1:20PM EST355.007.350.000.000.00-1200.00%
NOC211210C003600002021-12-03 3:03PM EST360.003.700.000.000.00-701.56%
NOC211210C003650002021-12-03 3:59PM EST365.002.500.000.000.00-8303.13%
NOC211210C003700002021-12-03 2:54PM EST370.000.900.000.000.00-2706.25%
NOC211210C003750002021-11-29 12:17PM EST375.000.780.000.000.00-1012.50%
NOC211210C003800002021-12-03 10:20AM EST380.000.280.000.000.00-1012.50%
NOC211210C003850002021-12-03 1:31PM EST385.000.400.000.000.00-10012.50%
NOC211210C003900002021-11-30 10:35AM EST390.000.300.000.000.00-1012.50%
NOC211210C004000002021-11-30 9:45AM EST400.000.010.000.000.00--025.00%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC211210P003000002021-12-03 10:16AM EST300.001.840.000.000.00-1025.00%
NOC211210P003050002021-12-01 3:24PM EST305.000.350.000.000.00--025.00%
NOC211210P003100002021-12-01 3:18PM EST310.000.400.000.000.00--025.00%
NOC211210P003150002021-12-03 11:42AM EST315.000.270.000.000.00-7025.00%
NOC211210P003200002021-11-30 1:48PM EST320.000.840.000.000.00-2025.00%
NOC211210P003300002021-11-18 10:20AM EST330.001.550.000.000.00-1012.50%
NOC211210P003350002021-11-30 3:15PM EST335.002.150.000.000.00-18012.50%
NOC211210P003400002021-12-03 11:56AM EST340.001.980.000.000.00-8012.50%
NOC211210P003450002021-11-30 9:39AM EST345.003.010.000.000.00-206.25%
NOC211210P003500002021-12-03 11:51AM EST350.003.740.000.000.00-306.25%
NOC211210P003550002021-12-03 3:57PM EST355.005.090.000.000.00-101.56%
NOC211210P003600002021-12-03 3:57PM EST360.007.280.000.000.00-100.00%
NOC211210P003650002021-12-03 1:52PM EST365.0010.400.000.000.00-1400.00%
NOC211210P003700002021-12-03 10:24AM EST370.0015.630.000.000.00-500.00%
NOC211210P003750002021-12-03 1:29PM EST375.0018.190.000.000.00-400.00%
NOC211210P003800002021-12-03 3:23PM EST380.0025.170.000.000.00-5000.00%