Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
461,10+5,92 (+1,30%)
Alla chiusura: 04:00PM EST
460,00 -1,10 (-0,24%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----355.002.300.00-11
-----370.000.050.00--1
-----375.000.050.00-11
-----380.000.050.00-1013
-----385.000.050.00--6
-----390.000.050.00--6
43.000.00--2395.000.050.00--2
-----400.000.090.00-12
-----405.000.100.00-23
-----410.000.250.00-129
-----415.000.10-0.04-28.57%167
21.000.00--0420.000.15-0.12-44.44%726
-----425.000.300.00-329
26.800.00-12430.000.100.00-28
19.900.00-251435.000.470.00-830
-----437.500.45-0.15-25.00%118
18.300.00-17440.000.35-0.50-58.82%145
-----442.500.940.00-1927
13.450.00-127445.000.70-0.50-41.67%591
-----447.500.65-1.05-61.76%213
12.50+5.80+86.57%688450.000.90-1.70-65.38%1926
9.52+3.12+48.75%731452.501.19-2.01-62.81%57
8.47+3.59+73.57%3471455.002.15-2.85-57.00%448
5.90+2.46+71.51%4347457.502.20-3.50-61.40%3316
5.20+2.17+71.62%5558460.004.05-5.25-56.45%2210
3.45+1.30+60.47%919462.50-----
2.63+1.16+78.91%3662465.006.40-3.70-36.63%22
1.70+0.69+68.32%261467.50-----
1.15+0.56+94.92%2837470.009.490.00--2
0.72+0.25+53.19%16472.50-----
0.40+0.07+21.21%217475.0011.650.00--1
0.18-0.15-45.45%1061480.00-----
0.080.00-1058485.00-----
0.320.00-211490.00-----
0.130.00-44495.00-----
1.250.00-12500.00-----
0.050.00-25505.00-----
0.050.00-46510.00-----
0.050.00--14515.00-----
0.050.00--4520.00-----
0.750.00--2545.00-----