Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
527,83+7,22 (+1,39%)
Alla chiusura: 01:00PM EST
527,25 -0,58 (-0,11%)
Dopo ore: 04:53PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----280.000.01-0.01-50.00%290
-----290.000.150.00-160
-----300.000.01-0.04-80.00%210
-----310.000.020.00-100
-----320.000.01-0.06-85.71%160
-----330.000.01-0.04-80.00%3178
-----340.000.050.00-20
-----360.000.150.00-1670
-----370.000.090.00-10
-----375.000.360.00-20
-----395.000.050.00-10
-----400.000.360.00-60
-----405.000.330.00-420
-----410.001.110.00-2121
-----415.001.140.00-210
-----420.001.800.00-10
-----425.001.450.00-10
-----430.001.750.00-10
-----435.000.650.00-200
-----440.001.250.00-30
-----445.000.150.00-140
-----450.000.100.00-120
-----455.000.310.00-10
60.100.00-150460.000.15-0.15-50.00%50
-----465.000.600.00-10
50.100.00-150470.000.08-0.41-83.67%700
45.400.00-150475.000.10-5.15-98.10%13
23.600.00--1480.000.550.00-80
32.910.00-10485.001.880.00-2021
39.000.00-10490.000.790.00-350
35.00+8.89+34.05%10495.001.250.00-20
27.690.00-40500.001.05-0.55-34.38%10
21.000.00-224505.001.30-1.00-43.48%20
14.950.00-10510.001.83-1.37-42.81%70
12.800.00-20515.002.62-1.98-43.04%120
10.03+1.16+13.08%10520.003.48-5.52-61.33%60
10.20+3.68+56.44%90525.005.70-3.73-39.55%30
6.30+1.10+21.15%210530.008.430.00-115
4.20+1.16+38.16%80535.0012.900.00-20
3.02+1.11+58.12%190540.0015.800.00-21
1.150.00-50545.00-----
1.25+0.62+98.41%270550.00-----
0.500.00-10555.0036.700.00-10
0.390.00-10560.0024.300.00--2
0.500.00-100565.00-----
0.500.00-10570.00-----
2.530.00-10575.00-----
0.15-0.05-25.00%10580.00-----
0.860.00-10585.00-----
4.000.00--1590.00-----
0.900.00-10595.00-----
0.350.00-40600.00-----
0.180.00-20605.00-----
0.150.00-20610.00-----
0.650.00-10620.0083.980.00--0
0.770.00-2309630.00-----
0.050.00-60640.00-----