Italia markets open in 2 hours 7 minutes
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.739,04 -632,86 (-1,95%) EUR/USD
1,0509 0,0000 (-0,00%) Bitcoin EUR
25.158,40 +174,75 (+0,70%) CMC Crypto 200
566,64 +3,99 (+0,71%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 355.00 | 2.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 380.00 | 0.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 0.16 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 10 | 0 | 400.00 | 0.40 | 0.00 | - | 6 | 0 |
| 25.20 | 0.00 | - | - | 1 | 405.00 | 0.55 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 4 | 0 | 410.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 412.50 | 0.20 | 0.00 | - | 5 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 415.00 | 1.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 417.50 | 0.35 | 0.00 | - | 11 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 420.00 | 0.60 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 8 | 0 | 422.50 | 0.39 | 0.00 | - | 2 | 0 |
| 12.61 | 0.00 | - | 4 | 0 | 425.00 | 0.50 | 0.00 | - | 59 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 427.50 | 0.75 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 15 | 0 | 430.00 | 1.05 | 0.00 | - | 8 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 432.50 | 3.50 | 0.00 | - | 6 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 435.00 | 4.10 | 0.00 | - | 32 | 0 |
| 3.05 | 0.00 | - | 30 | 0 | 437.50 | 5.60 | 0.00 | - | 14 | 0 |
| 2.30 | 0.00 | - | 9 | 0 | 440.00 | 7.50 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 442.50 | 7.60 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 28 | 0 | 445.00 | 18.75 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 447.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 0 | 450.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 0 | 452.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 457.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 465.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
