Italia markets open in 5 hours 4 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
449,98+0,72 (+0,16%)
Alla chiusura: 04:00PM EDT
450,57 +0,59 (+0,13%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
157.99+3.52+2.28%22290.00-----
-----320.000.250.00-19
-----340.000.200.00-36
-----350.001.000.00-8321
-----360.000.100.00-42123
-----365.000.200.00--20
79.360.00-33370.000.070.00-15
-----375.000.470.00--1
-----380.000.190.00-1923
60.600.00-24400.000.100.00-2671
-----405.000.550.00-28
-----410.000.660.00-17
-----415.000.16-0.06-27.27%1418
45.000.00-43420.000.25-0.10-28.57%1130
-----425.000.40-0.15-27.27%1347
-----430.000.71-0.14-16.47%678
-----435.001.15-0.35-23.33%235
11.800.00-33437.501.55-0.15-8.82%323
13.47-0.83-5.80%19440.001.15-1.25-52.08%155
9.800.00-1014442.502.70-4.00-59.70%119
9.32-0.28-2.92%119445.003.60+0.35+10.77%260
7.90+0.50+6.76%525447.503.95-0.35-8.14%549
4.42-0.74-14.34%1359450.005.60-0.10-1.75%336
3.20-0.50-13.51%533452.5012.120.00-214
1.80-1.70-48.57%845455.007.500.00-324
1.58-1.22-43.57%1985457.5016.700.00-1846
1.03-0.57-35.62%1469460.0012.30+1.00+8.85%15
0.90-0.60-40.00%1822462.5020.500.00-10
0.45-0.25-35.71%2669465.0020.550.00-23
0.35-0.45-56.25%323467.5015.950.00--8
0.35-0.05-12.50%2172470.0018.860.00-64
0.750.00-213472.50-----
0.400.00-3044475.0019.910.00--0
1.020.00-36477.50-----
0.15-0.05-25.00%324480.0028.570.00-33
0.390.00-14482.50-----
0.20-0.13-39.39%3038485.00-----
3.300.00--8487.50-----
0.270.00-149490.0024.220.00--0
0.150.00-1232500.00-----
0.970.00--1505.00-----
0.300.00-267141510.00-----
0.100.00-314520.00-----
1.830.00--1525.00-----
0.850.00-22540.00-----
0.200.00-21550.00-----
0.550.00-73560.00-----
0.500.00-4233570.00-----
0.050.00-11112580.00-----
0.650.00--0590.00-----
0.050.00-12600.00-----
0.100.00-34610.00-----
0.070.00-14620.00-----
0.020.00-223630.00-----
0.350.00-35640.00-----
0.200.00-1529650.00-----
0.400.00-27660.00-----
0.200.00-113670.00-----