Italia markets open in 4 hours 18 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
456,77+13,44 (+3,03%)
Alla chiusura: 04:00PM EDT
456,77 0,00 (0,00%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
27 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----355.000.050.00--1
-----360.000.050.00-13
-----365.000.100.00-44
-----370.000.050.00--1
64.990.00-1212375.000.10-0.90-90.00%75
-----380.000.430.00-7377
-----385.000.10-2.13-95.52%21
-----390.000.780.00-1242
-----395.002.350.00-1515
57.000.00--1400.003.200.00-1113
44.820.00--1405.000.45-0.55-55.00%227
35.860.00--3410.000.28-1.27-81.94%826
-----415.002.250.00-628
-----420.000.60-2.40-80.00%2018
26.430.00--12425.000.35-1.20-77.42%55
-----430.001.25-4.55-78.45%556
12.400.00-33432.500.75-5.46-87.92%1915
11.300.00-33435.001.48-5.57-79.01%15721
-----437.509.140.00-34
8.700.00-67440.001.75-6.24-78.10%10631
7.700.00-76442.5011.680.00-57
11.65+5.95+104.39%116445.002.44-7.78-76.13%1517
4.680.00-21447.503.10-9.17-74.74%28
9.30+4.90+111.36%1523450.004.70-10.20-68.46%3234
-----452.505.90-9.10-60.67%120
7.30+4.70+180.77%3335455.007.90-8.52-51.89%226
5.90+3.40+136.00%1516457.5014.000.00-124
4.40+2.30+109.52%124158460.0021.420.00-310
3.60+1.11+44.58%121113462.5013.600.00--7
2.50-4.80-65.75%725465.0014.800.00-11
2.05-0.15-6.82%10411467.50-----
1.73+1.18+214.55%23114470.0019.000.00-11
0.70-1.03-59.54%855475.0040.000.00-11
0.30-0.27-47.37%4217480.00-----
0.25-0.35-58.33%1311485.00-----
1.960.00-14490.00-----
0.480.00-13495.00-----
0.760.00-18500.00-----
6.600.00--5505.00-----
0.450.00--2570.00-----
0.050.00-12620.00-----