Italia markets open in 4 hours 18 minutes
Dow Jones
31.880,24 +618,34 (+1,98%) Nasdaq
11.535,27 +180,66 (+1,59%) Nikkei 225
26.869,83 -131,69 (-0,49%) EUR/USD
1,0669 -0,0027 (-0,26%) BTC-EUR
27.400,70 -1.008,37 (-3,55%) CMC Crypto 200
654,79 -20,09 (-2,98%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
27 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 365.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | - | 1 |
| 64.99 | 0.00 | - | 12 | 12 | 375.00 | 0.10 | -0.90 | -90.00% | 7 | 5 |
| - | - | - | - | - | 380.00 | 0.43 | 0.00 | - | 73 | 77 |
| - | - | - | - | - | 385.00 | 0.10 | -2.13 | -95.52% | 2 | 1 |
| - | - | - | - | - | 390.00 | 0.78 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 395.00 | 2.35 | 0.00 | - | 15 | 15 |
| 57.00 | 0.00 | - | - | 1 | 400.00 | 3.20 | 0.00 | - | 11 | 13 |
| 44.82 | 0.00 | - | - | 1 | 405.00 | 0.45 | -0.55 | -55.00% | 2 | 27 |
| 35.86 | 0.00 | - | - | 3 | 410.00 | 0.28 | -1.27 | -81.94% | 8 | 26 |
| - | - | - | - | - | 415.00 | 2.25 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 420.00 | 0.60 | -2.40 | -80.00% | 20 | 18 |
| 26.43 | 0.00 | - | - | 12 | 425.00 | 0.35 | -1.20 | -77.42% | 5 | 5 |
| - | - | - | - | - | 430.00 | 1.25 | -4.55 | -78.45% | 5 | 56 |
| 12.40 | 0.00 | - | 3 | 3 | 432.50 | 0.75 | -5.46 | -87.92% | 19 | 15 |
| 11.30 | 0.00 | - | 3 | 3 | 435.00 | 1.48 | -5.57 | -79.01% | 157 | 21 |
| - | - | - | - | - | 437.50 | 9.14 | 0.00 | - | 3 | 4 |
| 8.70 | 0.00 | - | 6 | 7 | 440.00 | 1.75 | -6.24 | -78.10% | 106 | 31 |
| 7.70 | 0.00 | - | 7 | 6 | 442.50 | 11.68 | 0.00 | - | 5 | 7 |
| 11.65 | +5.95 | +104.39% | 1 | 16 | 445.00 | 2.44 | -7.78 | -76.13% | 15 | 17 |
| 4.68 | 0.00 | - | 2 | 1 | 447.50 | 3.10 | -9.17 | -74.74% | 2 | 8 |
| 9.30 | +4.90 | +111.36% | 15 | 23 | 450.00 | 4.70 | -10.20 | -68.46% | 32 | 34 |
| - | - | - | - | - | 452.50 | 5.90 | -9.10 | -60.67% | 1 | 20 |
| 7.30 | +4.70 | +180.77% | 33 | 35 | 455.00 | 7.90 | -8.52 | -51.89% | 2 | 26 |
| 5.90 | +3.40 | +136.00% | 15 | 16 | 457.50 | 14.00 | 0.00 | - | 1 | 24 |
| 4.40 | +2.30 | +109.52% | 124 | 158 | 460.00 | 21.42 | 0.00 | - | 3 | 10 |
| 3.60 | +1.11 | +44.58% | 121 | 113 | 462.50 | 13.60 | 0.00 | - | - | 7 |
| 2.50 | -4.80 | -65.75% | 7 | 25 | 465.00 | 14.80 | 0.00 | - | 1 | 1 |
| 2.05 | -0.15 | -6.82% | 104 | 11 | 467.50 | - | - | - | - | - |
| 1.73 | +1.18 | +214.55% | 231 | 14 | 470.00 | 19.00 | 0.00 | - | 1 | 1 |
| 0.70 | -1.03 | -59.54% | 85 | 5 | 475.00 | 40.00 | 0.00 | - | 1 | 1 |
| 0.30 | -0.27 | -47.37% | 42 | 17 | 480.00 | - | - | - | - | - |
| 0.25 | -0.35 | -58.33% | 13 | 11 | 485.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 3 | 495.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 8 | 500.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 5 | 505.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
