Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 49 | 0 |
- | - | - | - | - | 355.00 | 2.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 360.00 | 0.29 | 0.00 | - | - | 0 |
- | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 380.00 | 0.75 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 390.00 | 0.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 395.00 | 0.16 | 0.00 | - | 1 | 0 |
37.10 | 0.00 | - | 10 | 0 | 400.00 | 0.40 | 0.00 | - | 6 | 0 |
25.20 | 0.00 | - | - | 1 | 405.00 | 0.55 | 0.00 | - | 2 | 0 |
15.90 | 0.00 | - | 4 | 0 | 410.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 412.50 | 0.20 | 0.00 | - | 5 | 0 |
13.80 | 0.00 | - | 1 | 0 | 415.00 | 1.05 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 417.50 | 0.35 | 0.00 | - | 11 | 0 |
19.40 | 0.00 | - | 1 | 0 | 420.00 | 0.60 | 0.00 | - | 4 | 0 |
4.80 | 0.00 | - | 8 | 0 | 422.50 | 0.39 | 0.00 | - | 2 | 0 |
12.61 | 0.00 | - | 4 | 0 | 425.00 | 0.50 | 0.00 | - | 59 | 0 |
7.10 | 0.00 | - | 5 | 0 | 427.50 | 0.75 | 0.00 | - | 1 | 0 |
6.40 | 0.00 | - | 15 | 0 | 430.00 | 1.05 | 0.00 | - | 8 | 0 |
6.80 | 0.00 | - | 3 | 0 | 432.50 | 3.50 | 0.00 | - | 6 | 0 |
4.70 | 0.00 | - | 9 | 0 | 435.00 | 4.10 | 0.00 | - | 32 | 0 |
3.05 | 0.00 | - | 30 | 0 | 437.50 | 5.60 | 0.00 | - | 14 | 0 |
2.30 | 0.00 | - | 9 | 0 | 440.00 | 7.50 | 0.00 | - | 3 | 0 |
1.45 | 0.00 | - | 4 | 0 | 442.50 | 7.60 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | 28 | 0 | 445.00 | 18.75 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 6 | 0 | 447.50 | - | - | - | - | - |
0.35 | 0.00 | - | 11 | 0 | 450.00 | - | - | - | - | - |
0.79 | 0.00 | - | - | 0 | 452.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 457.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 465.00 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
0.73 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
0.77 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |