Mail

Italia markets open in 5 hours 4 minutes

Dow Jones
32.560,60
+316,02(+0,98%)
Nasdaq
11.860,11
+184,57(+1,58%)
Nikkei 225
27.459,77
+514,10(+1,91%)
EUR/USD
1,0770
-0,0002(-0,02%)
Bitcoin EUR
26.120,48
+270,64(+1,05%)
CMC Crypto 200
614,26
+9,21(+1,52%)

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

449,98

+0,72

(+0,16%)

Alla chiusura: 04:00PM EDT

450,57

+0,59

(+0,13%)

Dopo ore:

07:50PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

24 marzo 2023

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
157.99	+3.52	+2.28%	2	2	290.00	-	-	-	-	-
-	-	-	-	-	320.00	0.25	0.00	-	1	9
-	-	-	-	-	340.00	0.20	0.00	-	3	6
-	-	-	-	-	350.00	1.00	0.00	-	83	21
-	-	-	-	-	360.00	0.10	0.00	-	42	123
-	-	-	-	-	365.00	0.20	0.00	-	-	20
79.36	0.00	-	3	3	370.00	0.07	0.00	-	1	5
-	-	-	-	-	375.00	0.47	0.00	-	-	1
-	-	-	-	-	380.00	0.19	0.00	-	19	23
60.60	0.00	-	2	4	400.00	0.10	0.00	-	26	71
-	-	-	-	-	405.00	0.55	0.00	-	2	8
-	-	-	-	-	410.00	0.66	0.00	-	1	7
-	-	-	-	-	415.00	0.16	-0.06	-27.27%	14	18
45.00	0.00	-	4	3	420.00	0.25	-0.10	-28.57%	11	30
-	-	-	-	-	425.00	0.40	-0.15	-27.27%	13	47
-	-	-	-	-	430.00	0.71	-0.14	-16.47%	6	78
-	-	-	-	-	435.00	1.15	-0.35	-23.33%	2	35
11.80	0.00	-	3	3	437.50	1.55	-0.15	-8.82%	3	23
13.47	-0.83	-5.80%	1	9	440.00	1.15	-1.25	-52.08%	1	55
9.80	0.00	-	10	14	442.50	2.70	-4.00	-59.70%	1	19
9.32	-0.28	-2.92%	1	19	445.00	3.60	+0.35	+10.77%	2	60
7.90	+0.50	+6.76%	5	25	447.50	3.95	-0.35	-8.14%	5	49
4.42	-0.74	-14.34%	13	59	450.00	5.60	-0.10	-1.75%	3	36
3.20	-0.50	-13.51%	5	33	452.50	12.12	0.00	-	2	14
1.80	-1.70	-48.57%	8	45	455.00	7.50	0.00	-	3	24
1.58	-1.22	-43.57%	19	85	457.50	16.70	0.00	-	18	46
1.03	-0.57	-35.62%	14	69	460.00	12.30	+1.00	+8.85%	1	5
0.90	-0.60	-40.00%	18	22	462.50	20.50	0.00	-	1	0
0.45	-0.25	-35.71%	26	69	465.00	20.55	0.00	-	2	3
0.35	-0.45	-56.25%	3	23	467.50	15.95	0.00	-	-	8
0.35	-0.05	-12.50%	2	172	470.00	18.86	0.00	-	6	4
0.75	0.00	-	2	13	472.50	-	-	-	-	-
0.40	0.00	-	30	44	475.00	19.91	0.00	-	-	0
1.02	0.00	-	3	6	477.50	-	-	-	-	-
0.15	-0.05	-25.00%	3	24	480.00	28.57	0.00	-	3	3
0.39	0.00	-	1	4	482.50	-	-	-	-	-
0.20	-0.13	-39.39%	30	38	485.00	-	-	-	-	-
3.30	0.00	-	-	8	487.50	-	-	-	-	-
0.27	0.00	-	1	49	490.00	24.22	0.00	-	-	0
0.15	0.00	-	12	32	500.00	-	-	-	-	-
0.97	0.00	-	-	1	505.00	-	-	-	-	-
0.30	0.00	-	267	141	510.00	-	-	-	-	-
0.10	0.00	-	3	14	520.00	-	-	-	-	-
1.83	0.00	-	-	1	525.00	-	-	-	-	-
0.85	0.00	-	2	2	540.00	-	-	-	-	-
0.20	0.00	-	2	1	550.00	-	-	-	-	-
0.55	0.00	-	7	3	560.00	-	-	-	-	-
0.50	0.00	-	4	233	570.00	-	-	-	-	-
0.05	0.00	-	11	112	580.00	-	-	-	-	-
0.65	0.00	-	-	0	590.00	-	-	-	-	-
0.05	0.00	-	1	2	600.00	-	-	-	-	-
0.10	0.00	-	3	4	610.00	-	-	-	-	-
0.07	0.00	-	1	4	620.00	-	-	-	-	-
0.02	0.00	-	2	23	630.00	-	-	-	-	-
0.35	0.00	-	3	5	640.00	-	-	-	-	-
0.20	0.00	-	15	29	650.00	-	-	-	-	-
0.40	0.00	-	2	7	660.00	-	-	-	-	-
0.20	0.00	-	1	13	670.00	-	-	-	-	-