Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.01 | -0.01 | -50.00% | 29 | 0 |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 300.00 | 0.01 | -0.04 | -80.00% | 21 | 0 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 320.00 | 0.01 | -0.06 | -85.71% | 16 | 0 |
| - | - | - | - | - | 330.00 | 0.01 | -0.04 | -80.00% | 3 | 178 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 0.15 | 0.00 | - | 167 | 0 |
| - | - | - | - | - | 370.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 0.36 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 405.00 | 0.33 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 410.00 | 1.11 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 415.00 | 1.14 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 420.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 425.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 435.00 | 0.65 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 440.00 | 1.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 445.00 | 0.15 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 450.00 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 455.00 | 0.31 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 15 | 0 | 460.00 | 0.15 | -0.15 | -50.00% | 5 | 0 |
| - | - | - | - | - | 465.00 | 0.60 | 0.00 | - | 1 | 0 |
| 50.10 | 0.00 | - | 15 | 0 | 470.00 | 0.08 | -0.41 | -83.67% | 70 | 0 |
| 45.40 | 0.00 | - | 15 | 0 | 475.00 | 0.10 | -5.15 | -98.10% | 1 | 3 |
| 23.60 | 0.00 | - | - | 1 | 480.00 | 0.55 | 0.00 | - | 8 | 0 |
| 32.91 | 0.00 | - | 1 | 0 | 485.00 | 1.88 | 0.00 | - | 20 | 21 |
| 39.00 | 0.00 | - | 1 | 0 | 490.00 | 0.79 | 0.00 | - | 35 | 0 |
| 35.00 | +8.89 | +34.05% | 1 | 0 | 495.00 | 1.25 | 0.00 | - | 2 | 0 |
| 27.69 | 0.00 | - | 4 | 0 | 500.00 | 1.05 | -0.55 | -34.38% | 1 | 0 |
| 21.00 | 0.00 | - | 2 | 24 | 505.00 | 1.30 | -1.00 | -43.48% | 2 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 510.00 | 1.83 | -1.37 | -42.81% | 7 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 515.00 | 2.62 | -1.98 | -43.04% | 12 | 0 |
| 10.03 | +1.16 | +13.08% | 1 | 0 | 520.00 | 3.48 | -5.52 | -61.33% | 6 | 0 |
| 10.20 | +3.68 | +56.44% | 9 | 0 | 525.00 | 5.70 | -3.73 | -39.55% | 3 | 0 |
| 6.30 | +1.10 | +21.15% | 21 | 0 | 530.00 | 8.43 | 0.00 | - | 1 | 15 |
| 4.20 | +1.16 | +38.16% | 8 | 0 | 535.00 | 12.90 | 0.00 | - | 2 | 0 |
| 3.02 | +1.11 | +58.12% | 19 | 0 | 540.00 | 15.80 | 0.00 | - | 2 | 1 |
| 1.15 | 0.00 | - | 5 | 0 | 545.00 | - | - | - | - | - |
| 1.25 | +0.62 | +98.41% | 27 | 0 | 550.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 555.00 | 36.70 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 560.00 | 24.30 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 10 | 0 | 565.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 0 | 575.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 0 | 580.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 0 | 585.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 595.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 600.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 605.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 620.00 | 83.98 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 2 | 309 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 640.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
