Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
157.99 | +3.52 | +2.28% | 2 | 2 | 290.00 | - | - | - | - | - |
- | - | - | - | - | 320.00 | 0.25 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 340.00 | 0.20 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 350.00 | 1.00 | 0.00 | - | 83 | 21 |
- | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 42 | 123 |
- | - | - | - | - | 365.00 | 0.20 | 0.00 | - | - | 20 |
79.36 | 0.00 | - | 3 | 3 | 370.00 | 0.07 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 375.00 | 0.47 | 0.00 | - | - | 1 |
- | - | - | - | - | 380.00 | 0.19 | 0.00 | - | 19 | 23 |
60.60 | 0.00 | - | 2 | 4 | 400.00 | 0.10 | 0.00 | - | 26 | 71 |
- | - | - | - | - | 405.00 | 0.55 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 410.00 | 0.66 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 415.00 | 0.16 | -0.06 | -27.27% | 14 | 18 |
45.00 | 0.00 | - | 4 | 3 | 420.00 | 0.25 | -0.10 | -28.57% | 11 | 30 |
- | - | - | - | - | 425.00 | 0.40 | -0.15 | -27.27% | 13 | 47 |
- | - | - | - | - | 430.00 | 0.71 | -0.14 | -16.47% | 6 | 78 |
- | - | - | - | - | 435.00 | 1.15 | -0.35 | -23.33% | 2 | 35 |
11.80 | 0.00 | - | 3 | 3 | 437.50 | 1.55 | -0.15 | -8.82% | 3 | 23 |
13.47 | -0.83 | -5.80% | 1 | 9 | 440.00 | 1.15 | -1.25 | -52.08% | 1 | 55 |
9.80 | 0.00 | - | 10 | 14 | 442.50 | 2.70 | -4.00 | -59.70% | 1 | 19 |
9.32 | -0.28 | -2.92% | 1 | 19 | 445.00 | 3.60 | +0.35 | +10.77% | 2 | 60 |
7.90 | +0.50 | +6.76% | 5 | 25 | 447.50 | 3.95 | -0.35 | -8.14% | 5 | 49 |
4.42 | -0.74 | -14.34% | 13 | 59 | 450.00 | 5.60 | -0.10 | -1.75% | 3 | 36 |
3.20 | -0.50 | -13.51% | 5 | 33 | 452.50 | 12.12 | 0.00 | - | 2 | 14 |
1.80 | -1.70 | -48.57% | 8 | 45 | 455.00 | 7.50 | 0.00 | - | 3 | 24 |
1.58 | -1.22 | -43.57% | 19 | 85 | 457.50 | 16.70 | 0.00 | - | 18 | 46 |
1.03 | -0.57 | -35.62% | 14 | 69 | 460.00 | 12.30 | +1.00 | +8.85% | 1 | 5 |
0.90 | -0.60 | -40.00% | 18 | 22 | 462.50 | 20.50 | 0.00 | - | 1 | 0 |
0.45 | -0.25 | -35.71% | 26 | 69 | 465.00 | 20.55 | 0.00 | - | 2 | 3 |
0.35 | -0.45 | -56.25% | 3 | 23 | 467.50 | 15.95 | 0.00 | - | - | 8 |
0.35 | -0.05 | -12.50% | 2 | 172 | 470.00 | 18.86 | 0.00 | - | 6 | 4 |
0.75 | 0.00 | - | 2 | 13 | 472.50 | - | - | - | - | - |
0.40 | 0.00 | - | 30 | 44 | 475.00 | 19.91 | 0.00 | - | - | 0 |
1.02 | 0.00 | - | 3 | 6 | 477.50 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 3 | 24 | 480.00 | 28.57 | 0.00 | - | 3 | 3 |
0.39 | 0.00 | - | 1 | 4 | 482.50 | - | - | - | - | - |
0.20 | -0.13 | -39.39% | 30 | 38 | 485.00 | - | - | - | - | - |
3.30 | 0.00 | - | - | 8 | 487.50 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 49 | 490.00 | 24.22 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 12 | 32 | 500.00 | - | - | - | - | - |
0.97 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
0.30 | 0.00 | - | 267 | 141 | 510.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 14 | 520.00 | - | - | - | - | - |
1.83 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 1 | 550.00 | - | - | - | - | - |
0.55 | 0.00 | - | 7 | 3 | 560.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 233 | 570.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 112 | 580.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 4 | 610.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 23 | 630.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 5 | 640.00 | - | - | - | - | - |
0.20 | 0.00 | - | 15 | 29 | 650.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 7 | 660.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 13 | 670.00 | - | - | - | - | - |