Italia markets close in 8 hours 22 minutes
FTSE MIB
34.363,75 +638,93 (+1,89%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,57 +0,21 (+0,25%) Bitcoin EUR
62.431,92 +313,24 (+0,50%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 365.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 0.09 | 0.00 | - | 5 | 0 |
| 80.55 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 410.00 | 0.30 | 0.00 | - | 45 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 415.00 | 0.16 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 420.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 425.00 | 0.18 | 0.00 | - | 42 | 0 |
| 29.05 | 0.00 | - | 10 | 0 | 430.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 435.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 440.00 | 0.60 | 0.00 | - | 4 | 0 |
| 23.50 | 0.00 | - | 3 | 0 | 442.50 | 0.62 | 0.00 | - | 4 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 445.00 | 1.06 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | - | 0 | 447.50 | 1.25 | 0.00 | - | 4 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 450.00 | 1.29 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 7 | 0 | 452.50 | 2.55 | 0.00 | - | 21 | 0 |
| 15.58 | 0.00 | - | 5 | 0 | 455.00 | 3.20 | 0.00 | - | 7 | 0 |
| 18.70 | 0.00 | - | 3 | 0 | 457.50 | 2.22 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 460.00 | 2.92 | 0.00 | - | 6 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 462.50 | 3.89 | 0.00 | - | 8 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 465.00 | 4.24 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 5 | 0 | 467.50 | 5.50 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 22 | 0 | 470.00 | 5.70 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 472.50 | - | - | - | - | - |
| 8.90 | 0.00 | - | 26 | 0 | 475.00 | 7.70 | 0.00 | - | 8 | 0 |
| 7.50 | 0.00 | - | 6 | 0 | 477.50 | - | - | - | - | - |
| 5.82 | 0.00 | - | 9 | 0 | 480.00 | 22.80 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 482.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 8 | 0 | 485.00 | 27.00 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 490.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 0 | 495.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 17 | 0 | 500.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 515.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 535.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.