Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.437,75 +1.180,36 (+1,90%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 95 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 370.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 98 | 105 |
| - | - | - | - | - | 390.00 | 0.71 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 400.00 | 0.05 | -0.48 | -90.57% | 62 | 6 |
| 72.51 | +42.40 | +140.82% | 7 | 7 | 405.00 | 0.05 | 0.00 | - | 4 | 34 |
| 68.00 | +39.25 | +136.52% | 1 | 1 | 410.00 | 0.81 | 0.00 | - | 4 | 14 |
| 24.00 | 0.00 | - | 2 | 4 | 415.00 | 1.54 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 2 | 0 | 420.00 | 0.10 | -0.63 | -86.30% | 40 | 25 |
| - | - | - | - | - | 422.50 | 2.25 | 0.00 | - | 23 | 34 |
| 15.14 | 0.00 | - | - | 2 | 425.00 | 1.41 | -1.90 | -57.40% | 1 | 11 |
| - | - | - | - | - | 427.50 | 4.42 | 0.00 | - | 70 | 77 |
| 53.88 | +37.22 | +223.41% | 11 | 13 | 430.00 | 2.20 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 432.50 | 0.48 | 0.00 | - | 1 | 3 |
| 48.74 | +10.84 | +28.60% | 2 | 9 | 435.00 | 5.50 | 0.00 | - | 3 | 4 |
| 33.07 | 0.00 | - | 51 | 80 | 437.50 | 0.52 | 0.00 | - | 5 | 12 |
| 44.38 | +13.69 | +44.61% | 6 | 14 | 440.00 | 0.45 | 0.00 | - | 19 | 65 |
| 35.00 | +9.50 | +37.25% | 1 | 89 | 442.50 | 8.90 | 0.00 | - | - | 5 |
| 38.70 | +16.90 | +77.52% | 9 | 17 | 445.00 | 0.95 | 0.00 | - | 20 | 21 |
| 37.00 | +17.00 | +85.00% | 1 | 76 | 447.50 | 1.00 | 0.00 | - | 11 | 20 |
| 21.53 | 0.00 | - | 33 | 23 | 450.00 | 0.24 | -1.27 | -84.11% | 11 | - |
| - | - | - | - | - | 452.50 | 1.15 | 0.00 | - | - | - |
| 26.15 | +8.75 | +50.29% | 1 | 19 | 455.00 | 0.32 | -1.28 | -80.00% | 56 | - |
| 20.25 | +7.00 | +52.83% | 2 | 33 | 460.00 | 0.45 | -1.90 | -80.85% | 10 | - |
| 18.45 | +9.15 | +98.39% | 7 | 29 | 465.00 | 0.70 | -4.30 | -86.00% | 17 | - |
| 15.50 | +8.91 | +135.20% | 16 | 72 | 470.00 | 1.50 | -3.88 | -72.12% | 38 | - |
| 9.60 | +5.10 | +113.33% | 44 | 46 | 475.00 | - | - | - | - | - |
| 6.00 | +3.18 | +112.77% | 197 | 83 | 480.00 | - | - | - | - | - |
| 4.68 | +2.90 | +162.92% | 87 | 18 | 485.00 | - | - | - | - | - |
| 2.10 | +0.85 | +68.00% | 622 | - | 490.00 | - | - | - | - | - |
| 1.40 | +0.40 | +40.00% | 127 | - | 495.00 | 12.70 | -16.30 | -56.21% | 1 | - |
| 0.85 | +0.15 | +21.43% | 117 | 31 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 565.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.