Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
445,61-0,78 (-0,17%)
In data: 02:35PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----240.000.760.00--2
-----250.000.660.00-22
-----270.001.930.00-57
-----280.000.730.00-1229
-----290.002.350.00-3236
-----300.004.550.00-103
-----310.000.660.00--2
-----320.000.480.00--2
-----340.001.000.00--1
-----350.003.200.00-224
-----360.002.150.00-5437
-----365.002.450.00-56
-----370.002.950.00-516
-----375.002.350.00-144
-----380.002.150.00-1167
-----385.002.700.00-45
-----390.003.500.00-910
-----395.004.800.00-103
87.100.00--20400.005.30+0.60+12.77%5116
-----405.004.310.00-114
78.300.00--20410.004.000.00-13
-----415.006.590.00-55
70.100.00-11420.005.500.00-127
55.390.00-66425.008.590.00-561
74.500.00-34430.007.990.00-1447
70.500.00--5435.0014.30+5.50+62.50%15
55.600.00--0440.0016.20+3.50+27.56%721
52.600.00--2445.0018.20+3.70+25.52%1131
31.300.00-11450.0020.50+3.80+22.75%154
-----455.0022.90+4.50+24.46%111
20.60-13.40-39.41%32460.0025.30+4.50+21.63%324
18.10-28.70-61.32%14465.0019.000.00-121
16.30-6.05-27.07%127470.0020.400.00-324
14.50-12.30-45.90%19475.0023.200.00-318
12.67-8.67-40.63%348480.0026.500.00-154
21.400.00-410485.0026.900.00-115
9.30-1.10-10.58%3116490.00-----
8.50-3.80-30.89%615495.0028.800.00--2
8.00-0.10-1.23%1060500.0031.800.00-36
5.90-1.30-18.06%6641505.0041.600.00--1
5.50-0.20-3.51%895510.00-----
4.70+0.30+6.82%741515.00-----
3.90-4.50-53.57%338520.00-----
4.100.00-126525.00-----
5.000.00-256530.00-----
5.400.00-221535.00-----
3.190.00-141540.00-----
4.060.00-13545.00-----
3.600.00-1382550.00-----
6.800.00-11555.00-----
2.810.00-132560.00-----
2.250.00-137580.00-----
1.230.00-582600.00-----
1.800.00-11620.00-----
1.050.00-22720.00-----