Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.736,53 +1.007,04 (+1,63%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 2.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 0.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 1.93 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 280.00 | 1.25 | 0.00 | - | 24 | 5 |
| - | - | - | - | - | 290.00 | 2.35 | 0.00 | - | 32 | 36 |
| - | - | - | - | - | 300.00 | 0.93 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 310.00 | 0.66 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 0.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 1.00 | 0.00 | - | - | 1 |
| 92.03 | 0.00 | - | - | 17 | 350.00 | 1.65 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 360.00 | 1.80 | 0.00 | - | 5 | 452 |
| - | - | - | - | - | 365.00 | 2.90 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 370.00 | 4.10 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 375.00 | 3.80 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 380.00 | 3.01 | 0.00 | - | 1 | 673 |
| - | - | - | - | - | 385.00 | 4.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 390.00 | 4.90 | 0.00 | - | 5 | 85 |
| 59.50 | 0.00 | - | 1 | 1 | 395.00 | 5.20 | 0.00 | - | 1 | 6 |
| 81.40 | 0.00 | - | 6 | 28 | 400.00 | 1.85 | -1.65 | -47.14% | 5 | 161 |
| 38.70 | 0.00 | - | - | 1 | 405.00 | 2.20 | -1.26 | -36.42% | 1 | 34 |
| 78.30 | 0.00 | - | - | 20 | 410.00 | 7.80 | 0.00 | - | 12 | 49 |
| 28.60 | 0.00 | - | - | 20 | 415.00 | 4.06 | 0.00 | - | 7 | 36 |
| 68.70 | +11.72 | +20.57% | 1 | 171 | 420.00 | 5.20 | 0.00 | - | 3 | 58 |
| 51.50 | 0.00 | - | 2 | 25 | 425.00 | 7.33 | 0.00 | - | 5 | 88 |
| 57.00 | +4.45 | +8.47% | 10 | 40 | 430.00 | 5.80 | -1.30 | -18.31% | 1 | 175 |
| 43.28 | 0.00 | - | 13 | 126 | 435.00 | 7.50 | 0.00 | - | 8 | 90 |
| 55.00 | +12.00 | +27.91% | 4 | 183 | 440.00 | 6.10 | -2.50 | -29.07% | 5 | 105 |
| 39.00 | 0.00 | - | 3 | 37 | 445.00 | 7.20 | -3.30 | -31.43% | 1 | 159 |
| 42.00 | +23.20 | +123.40% | 1 | 13 | 450.00 | 8.11 | -2.99 | -26.94% | 6 | 77 |
| 42.77 | +25.90 | +153.53% | 7 | 50 | 455.00 | 13.10 | 0.00 | - | 2 | 28 |
| 29.10 | 0.00 | - | 2 | 41 | 460.00 | 12.10 | -2.46 | -16.90% | 3 | 72 |
| 26.80 | 0.00 | - | 2 | 136 | 465.00 | 16.53 | 0.00 | - | 10 | 29 |
| 32.00 | +5.80 | +22.14% | 4 | 287 | 470.00 | 15.00 | -33.00 | -68.75% | 1 | 25 |
| 27.65 | +4.08 | +17.31% | 3 | 105 | 475.00 | 15.40 | -6.10 | -28.37% | 4 | 22 |
| 26.98 | +8.38 | +45.05% | 10 | 178 | 480.00 | 17.60 | -6.40 | -26.67% | 6 | 46 |
| 22.50 | +4.60 | +25.70% | 18 | 106 | 485.00 | 20.20 | -6.70 | -24.91% | 8 | 15 |
| 21.30 | +5.20 | +32.30% | 3 | 248 | 490.00 | - | - | - | - | - |
| 13.82 | 0.00 | - | 2 | 75 | 495.00 | 28.80 | 0.00 | - | - | 2 |
| 15.90 | +5.58 | +54.07% | 3 | 143 | 500.00 | 31.80 | 0.00 | - | 3 | 6 |
| 4.11 | 0.00 | - | 1 | 212 | 505.00 | 41.60 | 0.00 | - | - | 1 |
| 11.50 | +2.20 | +23.66% | 1 | 96 | 510.00 | - | - | - | - | - |
| 11.44 | +3.14 | +37.83% | 10 | 29 | 515.00 | - | - | - | - | - |
| 10.20 | +3.00 | +41.67% | 4 | 30 | 520.00 | - | - | - | - | - |
| 8.80 | +2.80 | +46.67% | 3 | 31 | 525.00 | - | - | - | - | - |
| 6.90 | +1.30 | +23.21% | 5 | 64 | 530.00 | - | - | - | - | - |
| 6.50 | +5.35 | +465.22% | 2 | 13 | 535.00 | - | - | - | - | - |
| 5.52 | +4.11 | +291.49% | 5 | 32 | 540.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 3 | 545.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 81 | 550.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 1 | 555.00 | - | - | - | - | - |
| 2.80 | +0.54 | +23.89% | 1 | 32 | 560.00 | - | - | - | - | - |
| 1.75 | +1.25 | +250.00% | 1 | 39 | 580.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 5 | 82 | 600.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 2 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.