Italia markets open in 5 hours 15 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
423,42-3,73 (-0,87%)
Alla chiusura: 04:00PM EDT
424,50 +1,08 (+0,26%)
Dopo ore: 07:39PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC241220C004100002024-05-14 12:32PM EDT410.0079.2035.1036.500.00-1224.45%
NOC241220C004200002024-06-13 2:07PM EDT420.0029.1928.5032.600.00-2025.45%
NOC241220C004300002024-06-04 3:32PM EDT430.0041.0023.3028.500.00-1225.82%
NOC241220C004500002024-06-05 2:51PM EDT450.0026.2014.6019.300.00-4424.52%
NOC241220C004600002024-06-05 1:25PM EDT460.0020.408.0015.100.00-313123.55%
NOC241220C004700002024-06-11 1:49PM EDT470.0012.608.0013.100.00-12124.14%
NOC241220C004800002024-06-11 9:42AM EDT480.009.603.7010.000.00-1723.31%
NOC241220C004900002024-05-09 2:15PM EDT490.0024.509.109.800.00-2325.12%
NOC241220C005000002024-06-13 3:19PM EDT500.003.703.404.80-0.60-13.95%4532720.99%
NOC241220C005100002024-05-09 3:59PM EDT510.0016.905.306.100.00-101024.40%
NOC241220C005200002024-06-07 11:39AM EDT520.005.001.254.600.00-52123.88%
NOC241220C005300002024-06-05 9:35AM EDT530.004.000.105.300.00-97326.44%
NOC241220C005400002024-06-03 3:24PM EDT540.003.500.105.400.00-6611428.06%
NOC241220C005600002024-05-31 12:43PM EDT560.002.200.055.100.00-11130.38%
NOC241220C005700002024-05-08 11:18AM EDT570.004.430.701.450.00--223.88%
NOC241220C005800002024-05-08 11:18AM EDT580.003.550.001.800.00--226.03%
NOC241220C007200002024-05-03 9:30AM EDT720.001.150.004.500.00-2246.63%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC241220P002400002024-06-04 9:30AM EDT240.002.380.002.500.00-2048.79%
NOC241220P002500002024-05-14 9:30AM EDT250.000.520.000.000.00-2412.50%
NOC241220P002600002024-04-19 9:30AM EDT260.001.220.004.500.00-5749.14%
NOC241220P002700002024-05-03 9:38AM EDT270.002.090.004.700.00-5746.55%
NOC241220P002800002024-06-04 9:37AM EDT280.001.350.004.800.00-24543.76%
NOC241220P002900002024-05-29 9:58AM EDT290.002.500.004.000.00-323638.89%
NOC241220P003000002024-05-29 10:19AM EDT300.004.700.002.700.00-10232.76%
NOC241220P003100002024-05-02 9:46AM EDT310.000.860.004.800.00--235.10%
NOC241220P003200002024-05-02 9:45AM EDT320.000.680.004.800.00--232.36%
NOC241220P003500002024-06-05 10:54AM EDT350.002.303.006.500.00-1227.01%
NOC241220P003600002024-06-12 2:46PM EDT360.003.902.457.300.00-576025.32%
NOC241220P003700002024-06-12 9:33AM EDT370.005.004.807.600.00-1722.88%
NOC241220P003800002024-06-12 1:35PM EDT380.006.506.807.700.00-61420.14%
NOC241220P003900002024-06-11 3:48PM EDT390.007.808.9010.000.00-22819.63%
NOC241220P004000002024-06-13 3:51PM EDT400.0012.1011.5012.40+1.10+10.00%142818.73%
NOC241220P004100002024-06-10 9:52AM EDT410.0010.1013.1018.700.00-11120.73%
NOC241220P004200002024-06-13 3:04PM EDT420.0019.0217.3020.70+1.02+5.67%51818.45%
NOC241220P004300002024-06-13 3:50PM EDT430.0023.5019.9024.70+2.00+9.30%149617.32%
NOC241220P004400002024-06-10 11:18AM EDT440.0021.3425.4030.200.00-12416.82%
NOC241220P004500002024-06-10 12:29PM EDT450.0026.2531.1038.200.00-53817.89%
NOC241220P004600002024-06-03 1:15PM EDT460.0025.3038.4046.000.00-11018.35%
NOC241220P004700002024-05-17 1:25PM EDT470.0023.3044.6053.200.00-1047717.71%