Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241220C00390000 | 2024-07-25 10:08AM EDT | 390.00 | 86.00 | 93.70 | 102.00 | 0.00 | - | 1 | 1 | 38.71% |
| NOC241220C00400000 | 2024-07-18 12:31PM EDT | 400.00 | 57.10 | 84.10 | 92.70 | 0.00 | - | 4 | 4 | 36.51% |
| NOC241220C00410000 | 2024-05-14 12:32PM EDT | 410.00 | 79.20 | 35.10 | 36.50 | 0.00 | - | 1 | 2 | 0.00% |
| NOC241220C00420000 | 2024-07-25 9:59AM EDT | 420.00 | 58.18 | 69.70 | 75.20 | 0.00 | - | 3 | 5 | 33.10% |
| NOC241220C00430000 | 2024-07-25 10:24AM EDT | 430.00 | 60.81 | 61.50 | 66.10 | +5.81 | +10.56% | 2 | 4 | 30.80% |
| NOC241220C00440000 | 2024-07-19 2:26PM EDT | 440.00 | 25.60 | 53.60 | 59.40 | 0.00 | - | 7 | 9 | 30.69% |
| NOC241220C00450000 | 2024-07-25 3:10PM EDT | 450.00 | 40.10 | 46.40 | 51.10 | 0.00 | - | 3 | 33 | 28.75% |
| NOC241220C00460000 | 2024-07-25 10:06AM EDT | 460.00 | 30.50 | 39.50 | 43.10 | 0.00 | - | 2 | 36 | 26.85% |
| NOC241220C00470000 | 2024-07-25 3:34PM EDT | 470.00 | 34.00 | 33.30 | 36.60 | +5.10 | +17.65% | 4 | 16 | 25.94% |
| NOC241220C00480000 | 2024-07-26 12:24PM EDT | 480.00 | 29.30 | 27.60 | 28.40 | +9.17 | +45.55% | 4 | 20 | 23.25% |
| NOC241220C00490000 | 2024-07-26 10:11AM EDT | 490.00 | 22.40 | 22.70 | 23.40 | +7.90 | +54.48% | 4 | 29 | 22.80% |
| NOC241220C00500000 | 2024-07-25 3:59PM EDT | 500.00 | 18.30 | 18.20 | 19.10 | +3.80 | +26.21% | 1 | 238 | 22.46% |
| NOC241220C00510000 | 2024-07-25 1:07PM EDT | 510.00 | 14.40 | 14.40 | 15.30 | +3.65 | +33.95% | 1 | 22 | 22.08% |
| NOC241220C00520000 | 2024-07-26 10:55AM EDT | 520.00 | 10.80 | 11.40 | 12.20 | +7.28 | +206.82% | 14 | 22 | 21.85% |
| NOC241220C00530000 | 2024-07-26 11:22AM EDT | 530.00 | 9.30 | 8.90 | 9.80 | +3.80 | +69.09% | 17 | 66 | 21.83% |
| NOC241220C00540000 | 2024-07-26 10:08AM EDT | 540.00 | 6.20 | 6.00 | 7.70 | +0.80 | +14.81% | 44 | 110 | 21.70% |
| NOC241220C00550000 | 2024-07-25 2:07PM EDT | 550.00 | 4.30 | 4.30 | 9.40 | 0.00 | - | 1 | 2 | 25.56% |
| NOC241220C00560000 | 2024-06-27 2:25PM EDT | 560.00 | 1.15 | 2.05 | 6.60 | 0.00 | - | 10 | 4 | 24.16% |
| NOC241220C00570000 | 2024-07-09 1:18PM EDT | 570.00 | 0.91 | 0.55 | 4.70 | 0.00 | - | 2 | 2 | 23.27% |
| NOC241220C00580000 | 2024-07-25 12:40PM EDT | 580.00 | 2.24 | 2.60 | 3.70 | 0.00 | - | 1 | 3 | 23.24% |
| NOC241220C00640000 | 2024-07-18 11:18AM EDT | 640.00 | 0.74 | 0.45 | 3.70 | 0.00 | - | 2 | 2 | 31.42% |
| NOC241220C00660000 | 2024-07-15 2:21PM EDT | 660.00 | 0.51 | 0.35 | 2.95 | 0.00 | - | 4 | 2 | 32.18% |
| NOC241220C00700000 | 2024-07-16 9:30AM EDT | 700.00 | 0.72 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 40.51% |
| NOC241220C00720000 | 2024-07-15 2:14PM EDT | 720.00 | 0.91 | 0.05 | 4.90 | 0.00 | - | 6 | 4 | 43.10% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241220P00240000 | 2024-06-04 9:30AM EDT | 240.00 | 2.38 | 0.00 | 4.70 | 0.00 | - | 2 | 0 | 63.57% |
| NOC241220P00250000 | 2024-05-14 9:30AM EDT | 250.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NOC241220P00260000 | 2024-04-19 9:30AM EDT | 260.00 | 1.22 | 0.00 | 4.50 | 0.00 | - | 5 | 7 | 56.63% |
| NOC241220P00270000 | 2024-05-03 9:38AM EDT | 270.00 | 2.09 | 0.00 | 4.70 | 0.00 | - | 5 | 7 | 54.05% |
| NOC241220P00280000 | 2024-06-04 9:37AM EDT | 280.00 | 1.35 | 0.00 | 4.60 | 0.00 | - | 24 | 5 | 50.89% |
| NOC241220P00290000 | 2024-05-29 9:58AM EDT | 290.00 | 2.50 | 0.05 | 5.80 | 0.00 | - | 32 | 36 | 50.50% |
| NOC241220P00300000 | 2024-05-29 10:19AM EDT | 300.00 | 4.70 | 0.05 | 6.00 | 0.00 | - | 10 | 2 | 56.59% |
| NOC241220P00310000 | 2024-05-02 9:46AM EDT | 310.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.40% |
| NOC241220P00320000 | 2024-07-22 12:14PM EDT | 320.00 | 1.17 | 0.05 | 5.10 | 0.00 | - | 2 | 4 | 48.19% |
| NOC241220P00330000 | 2024-07-22 12:14PM EDT | 330.00 | 1.13 | 0.00 | 2.65 | 0.00 | - | - | 2 | 38.64% |
| NOC241220P00350000 | 2024-06-05 10:54AM EDT | 350.00 | 2.30 | 1.35 | 5.70 | 0.00 | - | 1 | 2 | 40.89% |
| NOC241220P00360000 | 2024-07-15 12:48PM EDT | 360.00 | 2.70 | 0.60 | 4.80 | 0.00 | - | 1 | 62 | 36.29% |
| NOC241220P00370000 | 2024-07-22 9:30AM EDT | 370.00 | 4.70 | 0.70 | 2.90 | 0.00 | - | 4 | 47 | 29.44% |
| NOC241220P00380000 | 2024-07-26 11:47AM EDT | 380.00 | 2.04 | 1.50 | 2.70 | -3.26 | -61.51% | 1 | 15 | 26.58% |
| NOC241220P00390000 | 2024-07-15 9:33AM EDT | 390.00 | 6.40 | 1.95 | 2.95 | 0.00 | - | 1 | 31 | 24.82% |
| NOC241220P00400000 | 2024-07-11 9:30AM EDT | 400.00 | 10.00 | 2.60 | 3.90 | 0.00 | - | 1 | 29 | 24.32% |
| NOC241220P00410000 | 2024-07-23 11:47AM EDT | 410.00 | 4.00 | 1.75 | 4.70 | -6.00 | -60.00% | 1 | 17 | 23.20% |
| NOC241220P00420000 | 2024-07-25 9:49AM EDT | 420.00 | 8.10 | 4.70 | 5.60 | 0.00 | - | 8 | 23 | 21.98% |
| NOC241220P00430000 | 2024-07-26 2:34PM EDT | 430.00 | 6.20 | 6.20 | 8.20 | -3.07 | -33.12% | 10 | 65 | 22.57% |
| NOC241220P00440000 | 2024-07-26 2:34PM EDT | 440.00 | 7.91 | 6.90 | 9.00 | -3.99 | -33.53% | 10 | 37 | 20.59% |
| NOC241220P00450000 | 2024-07-09 2:26PM EDT | 450.00 | 32.60 | 10.20 | 13.00 | 0.00 | - | 28 | 32 | 21.53% |
| NOC241220P00460000 | 2024-07-26 1:49PM EDT | 460.00 | 12.56 | 13.10 | 15.60 | -12.74 | -50.36% | 10 | 10 | 20.54% |
| NOC241220P00470000 | 2024-07-26 10:38AM EDT | 470.00 | 15.83 | 17.20 | 17.70 | -26.17 | -62.31% | 17 | 78 | 18.70% |
© 2024 Yahoo. Tutti i diritti riservati.