Italia markets open in 8 hours 26 minutes

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
483,69+9,55 (+2,01%)
Alla chiusura: 04:00PM EDT
483,69 0,00 (0,00%)
Dopo ore: 05:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230217C002300002022-07-06 9:31AM EDT230.00237.55243.50252.000.00--10.00%
NOC230217C003900002022-09-06 2:36PM EDT390.00102.25104.50111.800.00--348.11%
NOC230217C004000002022-09-06 2:36PM EDT400.0093.9096.50103.500.00-3346.63%
NOC230217C004100002022-09-19 10:14AM EDT410.0093.6088.2095.500.00-10045.32%
NOC230217C004300002022-07-21 3:07PM EDT430.0054.4575.6083.100.00-1145.69%
NOC230217C004350002022-09-07 12:14PM EDT435.0069.1670.0076.100.00--341.88%
NOC230217C004450002022-09-07 12:14PM EDT445.0062.0262.6069.300.00--341.07%
NOC230217C004500002022-07-15 2:12PM EDT450.0049.5351.7059.200.00-1134.49%
NOC230217C004600002022-09-23 3:15PM EDT460.0053.1052.3059.000.00-1439.30%
NOC230217C004700002022-09-16 2:08PM EDT470.0045.1046.4052.500.00-22238.15%
NOC230217C004750002022-07-29 10:24AM EDT475.0035.2342.5050.900.00-1138.88%
NOC230217C004800002022-09-12 11:46AM EDT480.0041.7442.3046.700.00--137.34%
NOC230217C004900002022-09-28 12:15PM EDT490.0034.9037.3039.10+0.20+0.58%115234.76%
NOC230217C005000002022-09-22 11:42AM EDT500.0039.3831.4036.800.00-11536.29%
NOC230217C005050002022-09-15 12:24PM EDT505.0027.2029.9034.700.00-33936.16%
NOC230217C005100002022-09-13 3:35PM EDT510.0018.2327.5031.500.00-1235.05%
NOC230217C005200002022-09-20 1:35PM EDT520.0026.4023.9027.100.00-11711334.25%
NOC230217C005250002022-08-16 10:10AM EDT525.0021.2116.8020.400.00-2229.82%
NOC230217C005300002022-09-20 2:49PM EDT530.0022.5520.1024.000.00-2334.27%
NOC230217C005400002022-09-07 12:25PM EDT540.0014.2816.8019.500.00--132.75%
NOC230217C005500002022-09-15 10:30AM EDT550.0011.7813.9018.200.00-1333.86%
NOC230217C005550002022-09-28 10:43AM EDT555.0011.6012.6014.70+0.40+3.57%292231.58%
NOC230217C005600002022-09-28 11:36AM EDT560.0010.9011.4014.60-1.80-14.17%8032.52%
NOC230217C005650002022-09-28 10:46AM EDT565.009.9010.3014.80-1.50-13.16%81233.74%
NOC230217C005700002022-09-28 11:43AM EDT570.009.209.3012.20-1.13-10.94%11032.03%
NOC230217C005750002022-09-28 11:27AM EDT575.008.308.3010.00-1.24-13.00%1710130.52%
NOC230217C005800002022-09-28 11:34AM EDT580.007.407.4010.90-0.84-10.19%8132.46%
NOC230217C005850002022-09-28 11:47AM EDT585.006.906.809.80-1.39-16.77%71532.07%
NOC230217C005900002022-09-26 10:58AM EDT590.007.356.108.300.00-22031.09%
NOC230217C006000002022-09-21 11:01AM EDT600.008.904.907.300.00-2131.40%
NOC230217C006100002022-09-26 9:47AM EDT610.004.804.505.700.00-1930.62%
NOC230217C006200002022-09-23 12:00PM EDT620.004.563.105.500.00-1131.75%
NOC230217C006300002022-09-16 9:30AM EDT630.001.952.454.800.00--231.97%
NOC230217C006800002022-07-28 2:42PM EDT680.001.800.004.800.00--038.32%
NOC230217C007000002022-07-28 2:40PM EDT700.001.150.004.600.00-2240.24%
NOC230217C007200002022-09-22 10:49AM EDT720.001.180.000.000.00-15412.50%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230217P002300002022-08-29 9:46AM EDT230.001.760.000.000.00-212225.00%
NOC230217P002500002022-09-27 2:36PM EDT250.000.890.000.000.00-50525.00%
NOC230217P002600002022-09-19 3:57PM EDT260.000.300.000.000.00-11225.00%
NOC230217P002700002022-09-16 2:01PM EDT270.000.950.000.000.00-403212.50%
NOC230217P002800002022-07-26 9:34AM EDT280.002.400.000.000.00-12012.50%
NOC230217P002900002022-06-24 3:33PM EDT290.003.500.505.300.00-7751.64%
NOC230217P003000002022-09-27 2:09PM EDT300.003.220.000.000.00-13212.50%
NOC230217P003100002022-09-23 9:43AM EDT310.002.111.704.600.00-2551.13%
NOC230217P003150002022-06-24 3:06PM EDT315.005.202.507.300.00-1150.43%
NOC230217P003300002022-09-20 1:35PM EDT330.002.473.205.300.00-21246.97%
NOC230217P003400002022-08-16 11:01AM EDT340.003.201.204.800.00-54042.91%
NOC230217P003500002022-09-14 1:57PM EDT350.003.714.506.800.00-201244.29%
NOC230217P003700002022-08-08 12:19PM EDT370.007.101.506.300.00-1137.60%
NOC230217P003800002022-09-28 10:29AM EDT380.009.607.3010.30+3.75+64.10%2841.14%
NOC230217P003900002022-09-28 11:44AM EDT390.0010.608.6011.70-0.20-1.85%11040.02%
NOC230217P004000002022-09-28 11:42AM EDT400.0012.309.4013.20+0.10+0.82%21138.82%
NOC230217P004050002022-09-27 11:43AM EDT405.0013.209.8014.00+0.10+0.76%2638.20%
NOC230217P004100002022-09-28 11:32AM EDT410.0014.4011.0015.30-0.10-0.69%2838.12%
NOC230217P004150002022-09-28 11:47AM EDT415.0015.2011.1016.80-0.30-1.94%3738.16%
NOC230217P004200002022-09-28 11:37AM EDT420.0016.2013.9016.30-0.20-1.22%2035.96%
NOC230217P004250002022-09-26 12:11PM EDT425.0017.9014.1017.900.00-21035.99%
NOC230217P004300002022-09-22 10:34AM EDT430.0013.9015.5019.900.00-11736.34%
NOC230217P004350002022-08-23 11:19AM EDT435.0017.9013.2017.200.00-4031.91%
NOC230217P004400002022-09-02 12:37PM EDT440.0016.0017.8023.300.00-2236.13%
NOC230217P004450002022-08-23 11:19AM EDT445.0021.0015.7019.500.00-4230.73%
NOC230217P004500002022-09-27 10:34AM EDT450.0025.0019.8025.100.00-1534.13%
NOC230217P004550002022-09-23 3:52PM EDT455.0027.5022.3026.400.00-61433.42%
NOC230217P004600002022-09-28 1:22PM EDT460.0026.4024.0028.50-2.77-9.50%4933.35%
NOC230217P004650002022-09-22 3:50PM EDT465.0022.4026.2031.400.00-4433.89%
NOC230217P004700002022-09-27 2:09PM EDT470.0034.0927.9032.700.00-1132.96%
NOC230217P004750002022-09-23 3:59PM EDT475.0035.7030.5034.200.00-29932.13%
NOC230217P004800002022-09-28 12:05PM EDT480.0036.4031.2036.30-0.60-1.62%1531.74%
NOC230217P004850002022-09-28 11:43AM EDT485.0039.7035.3036.60+0.20+0.51%1829.77%
NOC230217P004900002022-09-23 3:45PM EDT490.0041.0037.3039.300.00-161929.71%
NOC230217P004950002022-09-23 3:36PM EDT495.0044.3039.0045.000.00-4632.05%
NOC230217P005000002022-09-20 1:35PM EDT500.0036.7040.8047.100.00--131.32%
NOC230217P005050002022-09-23 3:50PM EDT505.0050.2044.3049.700.00-101030.93%
NOC230217P005100002022-09-23 3:51PM EDT510.0053.6045.4052.100.00-1130.28%
NOC230217P005200002022-09-14 3:25PM EDT520.0052.6051.5059.000.00-11030.50%
NOC230217P005550002022-08-02 10:06AM EDT555.0084.0080.0086.600.00--132.18%
NOC230217P007000002022-09-22 9:36AM EDT700.00214.00212.10220.000.00--038.35%