Italia markets open in 8 hours 59 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0728 -0,0068 (-0,63%) BTC-EUR
21.340,68 -252,31 (-1,17%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230217C00230000 | 2022-07-06 8:31AM EST | 230.00 | 237.55 | 243.50 | 252.00 | 0.00 | - | - | 1 | 448.80% |
| NOC230217C00240000 | 2023-01-06 12:14PM EST | 240.00 | 284.61 | 196.40 | 206.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC230217C00320000 | 2022-12-02 1:21PM EST | 320.00 | 229.00 | 224.20 | 233.00 | 0.00 | - | 1 | 1 | 592.43% |
| NOC230217C00375000 | 2023-01-27 1:44PM EST | 375.00 | 62.60 | 73.00 | 80.00 | 0.00 | - | 5 | 5 | 76.03% |
| NOC230217C00390000 | 2022-09-06 1:36PM EST | 390.00 | 102.25 | 103.20 | 110.20 | 0.00 | - | - | 3 | 244.57% |
| NOC230217C00395000 | 2022-10-14 11:31AM EST | 395.00 | 92.32 | 104.70 | 110.10 | 0.00 | - | - | 3 | 256.35% |
| NOC230217C00400000 | 2023-01-31 11:40AM EST | 400.00 | 44.41 | 47.70 | 55.00 | 0.00 | - | 4 | 12 | 53.75% |
| NOC230217C00410000 | 2023-02-03 9:40AM EST | 410.00 | 40.00 | 38.70 | 45.00 | 0.00 | - | 1 | 10 | 63.43% |
| NOC230217C00420000 | 2023-02-06 9:31AM EST | 420.00 | 28.25 | 30.10 | 36.00 | +3.00 | +11.88% | 1 | 21 | 57.06% |
| NOC230217C00425000 | 2023-02-03 11:43AM EST | 425.00 | 28.20 | 24.80 | 32.00 | 0.00 | - | 1 | 6 | 55.30% |
| NOC230217C00430000 | 2023-02-06 11:02AM EST | 430.00 | 24.11 | 21.80 | 24.70 | +5.31 | +28.24% | 1 | 25 | 41.20% |
| NOC230217C00435000 | 2023-02-06 11:51AM EST | 435.00 | 19.10 | 17.50 | 19.10 | +5.19 | +37.31% | 3 | 35 | 33.48% |
| NOC230217C00440000 | 2023-02-06 12:48PM EST | 440.00 | 14.70 | 14.10 | 14.80 | +4.90 | +50.00% | 18 | 138 | 30.07% |
| NOC230217C00445000 | 2023-02-06 3:57PM EST | 445.00 | 11.15 | 10.90 | 11.60 | +3.55 | +46.71% | 19 | 171 | 29.35% |
| NOC230217C00450000 | 2023-02-06 3:55PM EST | 450.00 | 8.40 | 8.10 | 8.70 | +3.20 | +61.54% | 73 | 204 | 28.33% |
| NOC230217C00452500 | 2023-02-06 2:55PM EST | 452.50 | 7.00 | 6.90 | 7.50 | +2.60 | +59.09% | 48 | 20 | 28.10% |
| NOC230217C00455000 | 2023-02-06 3:38PM EST | 455.00 | 6.00 | 6.00 | 6.40 | +1.10 | +22.45% | 55 | 145 | 27.84% |
| NOC230217C00457500 | 2023-02-06 3:42PM EST | 457.50 | 5.20 | 5.10 | 5.60 | +0.40 | +8.33% | 27 | 33 | 28.22% |
| NOC230217C00460000 | 2023-02-06 3:55PM EST | 460.00 | 4.40 | 4.30 | 4.70 | +0.60 | +15.79% | 64 | 240 | 27.94% |
| NOC230217C00462500 | 2023-02-02 11:37AM EST | 462.50 | 5.08 | 3.40 | 4.10 | +2.04 | +67.11% | 1 | 8 | 28.37% |
| NOC230217C00465000 | 2023-02-06 3:59PM EST | 465.00 | 2.80 | 2.85 | 3.30 | -1.20 | -30.00% | 12 | 224 | 27.76% |
| NOC230217C00470000 | 2023-02-06 2:30PM EST | 470.00 | 1.92 | 1.00 | 2.50 | -1.00 | -34.25% | 5 | 251 | 28.75% |
| NOC230217C00475000 | 2023-02-06 3:59PM EST | 475.00 | 1.48 | 0.50 | 2.70 | +0.33 | +28.70% | 9 | 616 | 33.62% |
| NOC230217C00480000 | 2023-02-06 3:58PM EST | 480.00 | 1.19 | 0.85 | 1.20 | +0.19 | +19.00% | 37 | 197 | 29.13% |
| NOC230217C00485000 | 2023-02-06 3:07PM EST | 485.00 | 0.50 | 0.55 | 0.85 | -1.45 | -74.36% | 13 | 123 | 29.66% |
| NOC230217C00490000 | 2023-02-06 11:22AM EST | 490.00 | 0.60 | 0.00 | 0.75 | -0.20 | -25.00% | 3 | 302 | 31.69% |
| NOC230217C00495000 | 2023-02-06 10:58AM EST | 495.00 | 0.60 | 0.00 | 1.00 | -0.16 | -21.05% | 30 | 179 | 36.78% |
| NOC230217C00500000 | 2023-02-06 2:12PM EST | 500.00 | 0.30 | 0.05 | 0.45 | -0.15 | -33.33% | 15 | 154 | 33.64% |
| NOC230217C00505000 | 2023-02-03 1:07PM EST | 505.00 | 1.08 | 0.05 | 1.50 | 0.00 | - | 1 | 75 | 46.59% |
| NOC230217C00510000 | 2023-02-03 11:58AM EST | 510.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 59 | 45.09% |
| NOC230217C00515000 | 2023-01-26 11:59AM EST | 515.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 6 | 42 | 40.11% |
| NOC230217C00520000 | 2023-02-02 1:15PM EST | 520.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 143 | 40.48% |
| NOC230217C00525000 | 2023-02-03 11:27AM EST | 525.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 40 | 192 | 46.39% |
| NOC230217C00530000 | 2023-02-02 1:37PM EST | 530.00 | 0.15 | 0.00 | 4.50 | 0.00 | - | 1 | 169 | 66.36% |
| NOC230217C00535000 | 2023-02-06 1:19PM EST | 535.00 | 0.15 | 0.00 | 1.00 | -0.15 | -50.00% | 2 | 108 | 50.90% |
| NOC230217C00540000 | 2023-02-06 9:50AM EST | 540.00 | 0.23 | 0.00 | 4.40 | +0.08 | +53.33% | 2 | 144 | 71.37% |
| NOC230217C00545000 | 2023-02-02 3:19PM EST | 545.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 62 | 67.90% |
| NOC230217C00550000 | 2023-01-30 9:49AM EST | 550.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 137 | 76.57% |
| NOC230217C00555000 | 2023-01-26 12:31PM EST | 555.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 94 | 79.10% |
| NOC230217C00560000 | 2023-02-03 9:31AM EST | 560.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 2 | 153 | 81.59% |
| NOC230217C00565000 | 2023-01-30 12:54PM EST | 565.00 | 0.14 | 0.00 | 4.30 | 0.00 | - | 5 | 86 | 83.59% |
| NOC230217C00570000 | 2023-02-03 9:31AM EST | 570.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 2 | 34 | 86.01% |
| NOC230217C00575000 | 2023-01-26 10:57AM EST | 575.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 3 | 122 | 88.37% |
| NOC230217C00580000 | 2023-02-03 10:05AM EST | 580.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 441 | 52.15% |
| NOC230217C00585000 | 2023-01-27 10:39AM EST | 585.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 75 | 60.64% |
| NOC230217C00590000 | 2023-02-03 9:48AM EST | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 304 | 51.56% |
| NOC230217C00595000 | 2023-01-26 2:11PM EST | 595.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 18 | 97.47% |
| NOC230217C00600000 | 2023-02-06 9:50AM EST | 600.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 411 | 54.69% |
| NOC230217C00605000 | 2022-12-20 12:49PM EST | 605.00 | 3.80 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 102.32% |
| NOC230217C00610000 | 2023-02-02 2:16PM EST | 610.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 57.42% |
| NOC230217C00615000 | 2022-12-12 12:29PM EST | 615.00 | 3.40 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 94.58% |
| NOC230217C00620000 | 2023-01-27 2:24PM EST | 620.00 | 1.44 | 0.00 | 4.30 | 0.00 | - | 1 | 54 | 108.18% |
| NOC230217C00625000 | 2022-12-20 10:44AM EST | 625.00 | 2.44 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 110.74% |
| NOC230217C00630000 | 2022-12-20 9:47AM EST | 630.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 5 | 18 | 93.16% |
| NOC230217C00635000 | 2023-01-10 3:19PM EST | 635.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 22 | 114.26% |
| NOC230217C00640000 | 2023-01-10 3:19PM EST | 640.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 4 | 10 | 116.26% |
| NOC230217C00645000 | 2023-01-10 3:17PM EST | 645.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 3 | 118.21% |
| NOC230217C00650000 | 2023-01-25 2:18PM EST | 650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 88 | 67.97% |
| NOC230217C00655000 | 2023-01-20 10:04AM EST | 655.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 113 | 87.60% |
| NOC230217C00660000 | 2023-01-19 3:32PM EST | 660.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 78 | 241 | 82.23% |
| NOC230217C00665000 | 2023-01-10 3:14PM EST | 665.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 3 | 4 | 99.85% |
| NOC230217C00670000 | 2023-01-10 10:26AM EST | 670.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 127.67% |
| NOC230217C00675000 | 2022-12-19 12:39PM EST | 675.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 129.49% |
| NOC230217C00680000 | 2022-12-06 11:18AM EST | 680.00 | 2.40 | 0.00 | 4.70 | 0.00 | - | 4 | 4 | 133.57% |
| NOC230217C00700000 | 2022-12-27 3:59PM EST | 700.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 3 | 16 | 123.34% |
| NOC230217C00705000 | 2023-01-19 3:53PM EST | 705.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 81.25% |
| NOC230217C00710000 | 2022-12-14 2:38PM EST | 710.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | - | 0 | 113.57% |
| NOC230217C00715000 | 2023-01-30 10:57AM EST | 715.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 35 | 61 | 83.59% |
| NOC230217C00720000 | 2023-02-06 10:51AM EST | 720.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 35 | 143 | 84.38% |
| NOC230217C00730000 | 2023-01-13 2:47PM EST | 730.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 86.72% |
| NOC230217C00735000 | 2023-01-13 2:47PM EST | 735.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 87.89% |
| NOC230217C00740000 | 2022-11-10 2:37PM EST | 740.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | - | 4 | 153.52% |
| NOC230217C00745000 | 2022-12-13 9:58AM EST | 745.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC230217C00750000 | 2023-01-23 12:14PM EST | 750.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 154.81% |
| NOC230217C00755000 | 2023-02-06 10:38AM EST | 755.00 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 3 | 59 | 106.84% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230217P00230000 | 2023-01-09 2:58PM EST | 230.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 369 | 161.04% |
| NOC230217P00240000 | 2022-11-29 10:20AM EST | 240.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 38 | 40 | 176.76% |
| NOC230217P00250000 | 2022-11-29 10:08AM EST | 250.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 14 | 19 | 166.50% |
| NOC230217P00260000 | 2022-11-29 11:26AM EST | 260.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 2 | 17 | 156.59% |
| NOC230217P00265000 | 2022-11-29 11:26AM EST | 265.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 178.52% |
| NOC230217P00270000 | 2022-09-16 1:01PM EST | 270.00 | 0.95 | 0.40 | 3.80 | 0.00 | - | 40 | 32 | 168.46% |
| NOC230217P00280000 | 2023-01-20 10:57AM EST | 280.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 63 | 100.78% |
| NOC230217P00290000 | 2023-01-19 3:06PM EST | 290.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 42 | 99 | 82.03% |
| NOC230217P00295000 | 2023-01-04 1:34PM EST | 295.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | - | 1 | 143.29% |
| NOC230217P00300000 | 2023-01-13 10:24AM EST | 300.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 309 | 81.25% |
| NOC230217P00305000 | 2022-12-02 3:48PM EST | 305.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 61 | 51 | 92.58% |
| NOC230217P00310000 | 2023-01-25 10:07AM EST | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 70.31% |
| NOC230217P00315000 | 2023-01-25 2:42PM EST | 315.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 121 | 67.19% |
| NOC230217P00320000 | 2023-02-02 11:41AM EST | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 66 | 64.84% |
| NOC230217P00325000 | 2023-02-02 11:41AM EST | 325.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 117 | 61.72% |
| NOC230217P00330000 | 2023-02-02 2:18PM EST | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 59.38% |
| NOC230217P00335000 | 2023-02-02 10:48AM EST | 335.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 140 | 56.64% |
| NOC230217P00340000 | 2023-02-06 2:25PM EST | 340.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 37 | 53.91% |
| NOC230217P00345000 | 2023-02-06 11:10AM EST | 345.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 36 | 25 | 55.08% |
| NOC230217P00350000 | 2023-02-06 11:08AM EST | 350.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 189 | 56.45% |
| NOC230217P00355000 | 2023-02-06 11:08AM EST | 355.00 | 0.05 | 0.00 | 0.40 | -0.41 | -89.13% | 1 | 2 | 58.55% |
| NOC230217P00360000 | 2023-02-06 2:34PM EST | 360.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 50 | 57 | 50.68% |
| NOC230217P00370000 | 2022-10-26 12:39PM EST | 370.00 | 3.70 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 71.24% |
| NOC230217P00375000 | 2023-01-19 3:41PM EST | 375.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 4 | 97 | 53.64% |
| NOC230217P00380000 | 2023-01-31 3:35PM EST | 380.00 | 0.46 | 0.15 | 0.60 | 0.00 | - | 6 | 76 | 52.00% |
| NOC230217P00385000 | 2023-02-06 10:47AM EST | 385.00 | 0.30 | 0.10 | 4.50 | -0.15 | -33.33% | 1 | 11 | 65.70% |
| NOC230217P00390000 | 2023-02-06 11:57AM EST | 390.00 | 0.35 | 0.05 | 0.70 | -0.46 | -56.79% | 27 | 18 | 46.58% |
| NOC230217P00395000 | 2023-02-03 3:03PM EST | 395.00 | 0.91 | 0.20 | 1.10 | 0.00 | - | 1 | 52 | 47.56% |
| NOC230217P00400000 | 2023-02-03 10:52AM EST | 400.00 | 0.81 | 0.40 | 0.70 | 0.00 | - | 3 | 158 | 39.67% |
| NOC230217P00405000 | 2023-02-06 11:18AM EST | 405.00 | 0.70 | 0.65 | 1.05 | -0.60 | -46.15% | 2 | 35 | 39.71% |
| NOC230217P00410000 | 2023-02-03 11:43AM EST | 410.00 | 1.13 | 0.80 | 1.00 | -0.22 | -16.30% | 2 | 140 | 35.60% |
| NOC230217P00415000 | 2023-02-03 9:47AM EST | 415.00 | 2.32 | 1.00 | 1.40 | 0.00 | - | 1 | 60 | 34.89% |
| NOC230217P00420000 | 2023-02-06 3:41PM EST | 420.00 | 1.40 | 1.30 | 1.70 | -1.26 | -47.37% | 9 | 382 | 32.81% |
| NOC230217P00425000 | 2023-02-06 3:33PM EST | 425.00 | 2.30 | 1.85 | 2.15 | -0.02 | -0.86% | 16 | 107 | 31.04% |
| NOC230217P00430000 | 2023-02-06 1:07PM EST | 430.00 | 2.50 | 2.35 | 2.90 | -2.30 | -47.92% | 45 | 190 | 29.97% |
| NOC230217P00435000 | 2023-02-06 3:37PM EST | 435.00 | 3.80 | 3.30 | 3.80 | -2.00 | -34.48% | 51 | 80 | 28.57% |
| NOC230217P00440000 | 2023-02-06 3:37PM EST | 440.00 | 5.00 | 4.70 | 5.10 | -3.00 | -37.50% | 34 | 471 | 27.59% |
| NOC230217P00445000 | 2023-02-06 3:37PM EST | 445.00 | 6.90 | 6.30 | 6.80 | -1.90 | -21.59% | 60 | 110 | 26.72% |
| NOC230217P00450000 | 2023-02-06 3:10PM EST | 450.00 | 9.20 | 8.50 | 9.10 | -2.90 | -23.97% | 64 | 604 | 26.36% |
| NOC230217P00452500 | 2023-02-06 12:38PM EST | 452.50 | 9.70 | 9.70 | 10.50 | -3.70 | -27.61% | 25 | 34 | 26.43% |
| NOC230217P00455000 | 2023-02-06 3:11PM EST | 455.00 | 12.13 | 11.20 | 12.00 | -1.87 | -13.36% | 20 | 69 | 26.45% |
| NOC230217P00457500 | 2023-02-06 12:13PM EST | 457.50 | 13.00 | 12.90 | 13.60 | -5.60 | -30.11% | 1 | 6 | 26.45% |
| NOC230217P00460000 | 2023-02-06 2:28PM EST | 460.00 | 15.60 | 14.60 | 18.90 | -5.80 | -27.10% | 5 | 245 | 38.40% |
| NOC230217P00465000 | 2023-02-03 3:55PM EST | 465.00 | 25.90 | 17.90 | 19.10 | 0.00 | - | 5 | 28 | 26.83% |
| NOC230217P00470000 | 2023-02-06 9:45AM EST | 470.00 | 22.57 | 19.40 | 26.30 | -4.93 | -17.93% | 4 | 94 | 39.73% |
| NOC230217P00475000 | 2023-02-06 9:47AM EST | 475.00 | 27.40 | 25.50 | 30.80 | -5.39 | -16.44% | 5 | 166 | 42.29% |
| NOC230217P00480000 | 2023-02-06 9:47AM EST | 480.00 | 32.00 | 28.30 | 35.90 | +1.93 | +6.42% | 1 | 244 | 46.91% |
| NOC230217P00485000 | 2023-02-03 9:58AM EST | 485.00 | 36.77 | 33.10 | 41.00 | 0.00 | - | 1 | 95 | 51.38% |
| NOC230217P00490000 | 2023-02-06 10:45AM EST | 490.00 | 41.00 | 39.50 | 46.00 | -5.92 | -12.62% | 2 | 96 | 55.29% |
| NOC230217P00495000 | 2023-02-01 2:56PM EST | 495.00 | 49.60 | 42.40 | 51.00 | 0.00 | - | 275 | 133 | 59.07% |
| NOC230217P00500000 | 2023-02-02 9:55AM EST | 500.00 | 66.40 | 47.20 | 56.00 | 0.00 | - | 1 | 246 | 62.74% |
| NOC230217P00505000 | 2023-01-26 3:32PM EST | 505.00 | 57.28 | 52.40 | 61.00 | 0.00 | - | 17 | 19 | 66.30% |
| NOC230217P00510000 | 2023-02-02 9:54AM EST | 510.00 | 72.98 | 57.20 | 66.00 | 0.00 | - | 4 | 25 | 69.76% |
| NOC230217P00515000 | 2023-02-03 3:05PM EST | 515.00 | 71.00 | 62.30 | 71.00 | 0.00 | - | 1 | 12 | 73.13% |
| NOC230217P00520000 | 2023-02-06 9:39AM EST | 520.00 | 72.50 | 66.70 | 75.90 | -10.02 | -12.14% | 4 | 10 | 75.92% |
| NOC230217P00525000 | 2023-02-06 9:39AM EST | 525.00 | 77.45 | 72.40 | 81.00 | +0.75 | +0.98% | 4 | 137 | 79.64% |
| NOC230217P00530000 | 2023-02-01 3:21PM EST | 530.00 | 87.42 | 77.10 | 86.00 | 0.00 | - | 75 | 25 | 82.79% |
| NOC230217P00535000 | 2023-02-01 3:21PM EST | 535.00 | 92.60 | 82.00 | 91.00 | 0.00 | - | 66 | 22 | 50.24% |
| NOC230217P00540000 | 2023-02-01 3:23PM EST | 540.00 | 91.70 | 87.60 | 96.00 | 0.00 | - | 1,797 | 482 | 57.15% |
| NOC230217P00545000 | 2023-02-01 3:21PM EST | 545.00 | 102.60 | 92.10 | 101.00 | 0.00 | - | 9 | 7 | 55.47% |
| NOC230217P00550000 | 2023-02-01 3:23PM EST | 550.00 | 100.80 | 96.90 | 106.00 | 0.00 | - | 18 | 6 | 55.64% |
| NOC230217P00555000 | 2022-12-29 10:58AM EST | 555.00 | 28.20 | 112.20 | 122.00 | 0.00 | - | 6 | 1 | 126.98% |
| NOC230217P00560000 | 2023-01-13 10:44AM EST | 560.00 | 94.19 | 107.00 | 116.00 | 0.00 | - | 1 | 0 | 60.79% |
| NOC230217P00565000 | 2022-12-30 10:35AM EST | 565.00 | 32.90 | 122.20 | 132.00 | 0.00 | - | 11 | 0 | 133.26% |
| NOC230217P00570000 | 2022-12-30 3:41PM EST | 570.00 | 34.80 | 127.20 | 137.00 | 0.00 | - | 16 | 0 | 136.32% |
| NOC230217P00630000 | 2022-11-10 12:51PM EST | 630.00 | 108.00 | 98.20 | 103.70 | 0.00 | - | - | 1 | 0.00% |
| NOC230217P00700000 | 2022-09-22 8:36AM EST | 700.00 | 214.00 | 172.50 | 181.80 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
