Italia markets close in 5 hours 34 minutes
FTSE MIB
28.372,29 -203,61 (-0,71%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.678,62 +276,21 (+0,85%) Petrolio
89,95 -0,08 (-0,09%) Bitcoin EUR
24.524,83 -477,29 (-1,91%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 novembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC231117C00230000 | 2023-08-16 9:37AM EDT | 230.00 | 195.15 | 200.00 | 209.50 | 0.00 | - | 2 | 2 | 137.61% |
| NOC231117C00240000 | 2023-07-27 9:30AM EDT | 240.00 | 206.50 | 189.00 | 198.00 | 0.00 | - | - | 0 | 124.74% |
| NOC231117C00250000 | 2023-07-27 9:30AM EDT | 250.00 | 196.50 | 179.00 | 188.00 | 0.00 | - | - | 0 | 117.59% |
| NOC231117C00355000 | 2023-08-24 2:25PM EDT | 355.00 | 84.25 | 70.00 | 79.00 | 0.00 | - | 4 | 2 | 55.21% |
| NOC231117C00360000 | 2023-05-15 1:03PM EDT | 360.00 | 90.00 | 93.00 | 102.30 | 0.00 | - | - | 2 | 99.92% |
| NOC231117C00370000 | 2023-06-02 10:38AM EDT | 370.00 | 87.88 | 90.00 | 99.00 | 0.00 | - | 1 | 1 | 104.65% |
| NOC231117C00380000 | 2023-08-17 3:22PM EDT | 380.00 | 57.00 | 55.60 | 64.00 | 0.00 | - | 3 | 3 | 52.83% |
| NOC231117C00385000 | 2023-08-04 3:48PM EDT | 385.00 | 61.87 | 55.70 | 58.40 | 0.00 | - | 1 | 1 | 53.84% |
| NOC231117C00390000 | 2023-08-03 10:12AM EDT | 390.00 | 65.88 | 53.10 | 54.20 | 0.00 | - | - | 1 | 53.44% |
| NOC231117C00395000 | 2023-07-07 10:35AM EDT | 395.00 | 68.59 | 52.90 | 55.90 | 0.00 | - | 4 | 4 | 59.88% |
| NOC231117C00400000 | 2023-07-28 1:42PM EDT | 400.00 | 58.04 | 38.60 | 43.50 | 0.00 | - | 5 | 18 | 46.50% |
| NOC231117C00405000 | 2023-07-20 9:57AM EDT | 405.00 | 52.20 | 35.00 | 40.30 | 0.00 | - | 1 | 3 | 46.05% |
| NOC231117C00410000 | 2023-09-12 11:20AM EDT | 410.00 | 25.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOC231117C00415000 | 2023-09-19 9:49AM EDT | 415.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC231117C00420000 | 2023-09-20 12:56PM EDT | 420.00 | 30.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC231117C00425000 | 2023-09-22 12:58PM EDT | 425.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.03% |
| NOC231117C00430000 | 2023-09-22 3:20PM EDT | 430.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NOC231117C00435000 | 2023-09-22 2:44PM EDT | 435.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOC231117C00440000 | 2023-09-22 11:53AM EDT | 440.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC231117C00445000 | 2023-09-22 11:47AM EDT | 445.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC231117C00450000 | 2023-09-22 3:30PM EDT | 450.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC231117C00455000 | 2023-09-22 11:44AM EDT | 455.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC231117C00460000 | 2023-09-22 1:38PM EDT | 460.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC231117C00465000 | 2023-09-22 9:48AM EDT | 465.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC231117C00470000 | 2023-09-22 1:26PM EDT | 470.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NOC231117C00475000 | 2023-09-21 3:45PM EDT | 475.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC231117C00480000 | 2023-09-22 3:02PM EDT | 480.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC231117C00485000 | 2023-09-21 3:45PM EDT | 485.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC231117C00490000 | 2023-09-22 10:22AM EDT | 490.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC231117C00495000 | 2023-09-22 9:40AM EDT | 495.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC231117C00500000 | 2023-09-22 1:32PM EDT | 500.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOC231117C00505000 | 2023-09-21 3:54PM EDT | 505.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC231117C00510000 | 2023-09-18 1:11PM EDT | 510.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC231117C00515000 | 2023-08-21 10:57AM EDT | 515.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 123 | 43.35% |
| NOC231117C00520000 | 2023-09-20 10:08AM EDT | 520.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC231117C00525000 | 2023-09-20 10:08AM EDT | 525.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC231117C00530000 | 2023-08-08 3:50PM EDT | 530.00 | 1.06 | 0.00 | 4.60 | 0.00 | - | 1 | 47 | 47.05% |
| NOC231117C00535000 | 2023-08-16 2:20PM EDT | 535.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 1 | 33 | 48.12% |
| NOC231117C00540000 | 2023-09-05 2:30PM EDT | 540.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC231117C00545000 | 2023-08-15 12:20PM EDT | 545.00 | 0.48 | 0.00 | 4.50 | 0.00 | - | 1 | 93 | 50.77% |
| NOC231117C00550000 | 2023-08-16 10:11AM EDT | 550.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 26 | 52.06% |
| NOC231117C00555000 | 2023-08-22 1:07PM EDT | 555.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 56 | 53.33% |
| NOC231117C00560000 | 2023-07-20 3:16PM EDT | 560.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 41.96% |
| NOC231117C00565000 | 2023-07-25 3:56PM EDT | 565.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 32 | 56.46% |
| NOC231117C00570000 | 2023-06-07 2:43PM EDT | 570.00 | 1.38 | 0.10 | 1.65 | 0.00 | - | 22 | 1 | 45.47% |
| NOC231117C00575000 | 2023-06-07 2:45PM EDT | 575.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | - | 11 | 56.87% |
| NOC231117C00590000 | 2023-09-20 12:50PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOC231117C00600000 | 2023-08-22 3:07PM EDT | 600.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 32.23% |
| NOC231117C00610000 | 2023-03-22 9:47AM EDT | 610.00 | 2.00 | 0.80 | 3.50 | 0.00 | - | - | 1 | 56.25% |
| NOC231117C00620000 | 2023-06-07 1:01PM EDT | 620.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 50.28% |
| NOC231117C00640000 | 2023-05-18 11:25AM EDT | 640.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 56.15% |
| NOC231117C00650000 | 2023-05-18 11:24AM EDT | 650.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 64.26% |
| NOC231117C00680000 | 2023-07-28 3:14PM EDT | 680.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 69.17% |
Opzioni Putper17 novembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC231117P00230000 | 2023-06-05 1:47PM EDT | 230.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 11 | 14 | 76.27% |
| NOC231117P00250000 | 2023-08-31 3:50PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOC231117P00260000 | 2023-05-31 3:52PM EDT | 260.00 | 2.52 | 0.00 | 0.30 | 0.00 | - | 3 | 14 | 51.95% |
| NOC231117P00270000 | 2023-07-18 11:35AM EDT | 270.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 52.69% |
| NOC231117P00285000 | 2023-09-14 10:27AM EDT | 285.00 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC231117P00300000 | 2023-09-06 12:17PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC231117P00320000 | 2023-04-25 12:29PM EDT | 320.00 | 2.80 | 2.40 | 3.50 | 0.00 | - | 5 | 5 | 53.69% |
| NOC231117P00325000 | 2023-06-02 11:03AM EDT | 325.00 | 2.75 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 58.30% |
| NOC231117P00330000 | 2023-09-07 3:09PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOC231117P00335000 | 2023-07-21 10:22AM EDT | 335.00 | 0.65 | 0.00 | 2.40 | 0.00 | - | 12 | 30 | 44.41% |
| NOC231117P00340000 | 2023-08-30 9:46AM EDT | 340.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NOC231117P00345000 | 2023-05-25 1:42PM EDT | 345.00 | 4.80 | 1.60 | 2.65 | 0.00 | - | 2 | 4 | 41.11% |
| NOC231117P00350000 | 2023-09-18 1:52PM EDT | 350.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NOC231117P00355000 | 2023-09-12 11:14AM EDT | 355.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC231117P00360000 | 2023-09-08 1:30PM EDT | 360.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC231117P00365000 | 2023-09-12 11:41AM EDT | 365.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC231117P00370000 | 2023-09-20 10:08AM EDT | 370.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC231117P00375000 | 2023-09-20 10:08AM EDT | 375.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC231117P00380000 | 2023-09-18 12:08PM EDT | 380.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC231117P00385000 | 2023-09-18 1:14PM EDT | 385.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC231117P00390000 | 2023-09-18 2:30PM EDT | 390.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC231117P00395000 | 2023-09-22 3:04PM EDT | 395.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC231117P00400000 | 2023-09-22 12:17PM EDT | 400.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC231117P00405000 | 2023-09-22 3:51PM EDT | 405.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC231117P00410000 | 2023-09-22 11:51AM EDT | 410.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NOC231117P00415000 | 2023-09-22 3:51PM EDT | 415.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOC231117P00420000 | 2023-09-22 11:58AM EDT | 420.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC231117P00425000 | 2023-09-22 2:20PM EDT | 425.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC231117P00430000 | 2023-09-22 3:25PM EDT | 430.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOC231117P00435000 | 2023-09-22 12:13PM EDT | 435.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC231117P00440000 | 2023-09-22 2:40PM EDT | 440.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NOC231117P00445000 | 2023-09-20 3:30PM EDT | 445.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC231117P00450000 | 2023-09-19 2:38PM EDT | 450.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC231117P00455000 | 2023-09-20 12:07PM EDT | 455.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC231117P00460000 | 2023-09-20 2:06PM EDT | 460.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC231117P00465000 | 2023-08-02 10:53AM EDT | 465.00 | 27.90 | 30.20 | 32.50 | 0.00 | - | 1 | 35 | 0.00% |
| NOC231117P00470000 | 2023-09-07 10:54AM EDT | 470.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC231117P00475000 | 2023-09-19 9:49AM EDT | 475.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC231117P00480000 | 2023-07-18 12:38PM EDT | 480.00 | 37.45 | 50.30 | 52.60 | 0.00 | - | 175 | 308 | 0.00% |
| NOC231117P00485000 | 2023-04-20 10:55AM EDT | 485.00 | 34.50 | 46.30 | 51.90 | 0.00 | - | - | 2 | 0.00% |
| NOC231117P00490000 | 2023-05-10 2:20PM EDT | 490.00 | 57.30 | 36.50 | 43.00 | 0.00 | - | 2 | 22 | 0.00% |
| NOC231117P00495000 | 2023-05-23 1:40PM EDT | 495.00 | 54.75 | 39.40 | 44.80 | 0.00 | - | 4 | 5 | 0.00% |
| NOC231117P00500000 | 2023-08-15 10:28AM EDT | 500.00 | 75.50 | 69.30 | 78.00 | 0.00 | - | 1 | 0 | 33.46% |
© 2023 Yahoo. Tutti i diritti riservati.
