Italia markets closed
Dow Jones
33.626,30 -320,80 (-0,95%) Nasdaq
11.052,19 -187,74 (-1,67%) Nikkei 225
27.885,87 +65,47 (+0,24%) EUR/USD
1,0489 -0,0009 (-0,08%) BTC-EUR
16.183,18 -227,02 (-1,38%) CMC Crypto 200
400,27 -1,53 (-0,38%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:33PM EST. Mercato aperto.
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 322.40 | 0.00 | - | 10 | 12 | 175.00 | 1.93 | 0.00 | - | 4 | 41 |
| 357.73 | 0.00 | - | 1 | 1 | 180.00 | 4.10 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 185.00 | 3.85 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 190.00 | 1.20 | 0.00 | - | 1 | 1 |
| 285.59 | 0.00 | - | 12 | 15 | 200.00 | 5.40 | 0.00 | - | 1 | 3 |
| 328.00 | 0.00 | - | 2 | 42 | 220.00 | 3.92 | 0.00 | - | 1 | 9 |
| 256.00 | 0.00 | - | 1 | 55 | 230.00 | 2.50 | 0.00 | - | 1 | 4 |
| 130.00 | 0.00 | - | 2 | 0 | 240.00 | 3.10 | -0.40 | -11.43% | 10 | 11 |
| 208.80 | 0.00 | - | 1 | 3 | 250.00 | 3.00 | 0.00 | - | 1 | 34 |
| 213.20 | 0.00 | - | - | 2 | 260.00 | 4.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 3.39 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 280.00 | 3.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 290.00 | 5.50 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 295.00 | 6.20 | 0.00 | - | 2 | 5 |
| 206.69 | 0.00 | - | 1 | 25 | 300.00 | 5.50 | -0.50 | -8.33% | 10 | 33 |
| - | - | - | - | - | 305.00 | 10.35 | 0.00 | - | 1 | 0 |
| 78.35 | 0.00 | - | 4 | 5 | 310.00 | 7.20 | 0.00 | - | 6 | 6 |
| 192.65 | 0.00 | - | 1 | 1 | 315.00 | 10.75 | 0.00 | - | 1 | 1 |
| 172.50 | 0.00 | - | 1 | 1 | 320.00 | 9.00 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 325.00 | 12.70 | 0.00 | - | 1 | 17 |
| 144.62 | 0.00 | - | 10 | 10 | 330.00 | 14.80 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 335.00 | 7.93 | 0.00 | - | - | 4 |
| 131.50 | 0.00 | - | 1 | 13 | 340.00 | 10.12 | 0.00 | - | 2 | 3 |
| 162.10 | 0.00 | - | 3 | 10 | 345.00 | 27.40 | 0.00 | - | 6 | 7 |
| 132.99 | 0.00 | - | 3 | 7 | 350.00 | 9.30 | 0.00 | - | 2 | 1,052 |
| 159.00 | 0.00 | - | 1 | 4 | 355.00 | 16.15 | 0.00 | - | 1 | 0 |
| 212.85 | 0.00 | - | 10 | 13 | 360.00 | 15.38 | 0.00 | - | 1 | 16 |
| 189.20 | 0.00 | - | 1 | 5 | 365.00 | 10.80 | 0.00 | - | 2 | 5 |
| 206.30 | 0.00 | - | 1 | 0 | 370.00 | 46.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 375.00 | 13.78 | 0.00 | - | - | 3 |
| 98.90 | 0.00 | - | - | 5 | 380.00 | 16.40 | 0.00 | - | 4 | 38 |
| 65.08 | 0.00 | - | 2 | 1 | 385.00 | 13.38 | 0.00 | - | 1 | 109 |
| 172.85 | 0.00 | - | 1 | 0 | 390.00 | 15.10 | 0.00 | - | 2 | 23 |
| 117.30 | 0.00 | - | 10 | 15 | 400.00 | 18.00 | 0.00 | - | 1 | 154 |
| 103.80 | 0.00 | - | 1 | 48 | 410.00 | 16.80 | 0.00 | - | 4 | 36 |
| 155.45 | 0.00 | - | 4 | 10 | 420.00 | 20.24 | 0.00 | - | 1 | 34 |
| 108.63 | 0.00 | - | 1 | 60 | 430.00 | 22.00 | 0.00 | - | 2 | 28 |
| 125.00 | 0.00 | - | 2 | 7 | 440.00 | 48.80 | 0.00 | - | 1 | 24 |
| 123.65 | 0.00 | - | 10 | 211 | 450.00 | 26.10 | 0.00 | - | 2 | 176 |
| 82.50 | 0.00 | - | 1 | 36 | 460.00 | 35.10 | 0.00 | - | 3 | 46 |
| 96.00 | 0.00 | - | 1 | 101 | 470.00 | 29.87 | 0.00 | - | 7 | 29 |
| 105.70 | 0.00 | - | 2 | 61 | 480.00 | 34.50 | 0.00 | - | 4 | 41 |
| 102.12 | 0.00 | - | 1 | 4 | 490.00 | 60.90 | 0.00 | - | 2 | 5 |
| 109.00 | 0.00 | - | 15 | 50 | 500.00 | 44.82 | 0.00 | - | 6 | 15 |
| 78.10 | 0.00 | - | 1 | 31 | 520.00 | 52.71 | 0.00 | - | 6 | 187 |
| 80.60 | -2.20 | -2.66% | 38 | 74 | 540.00 | 65.00 | 0.00 | - | 7 | 40 |
| 69.00 | -1.10 | -1.57% | 7 | 225 | 560.00 | 67.20 | +1.40 | +2.13% | 6 | 81 |
| 59.70 | -0.80 | -1.32% | 4 | 349 | 580.00 | 77.70 | +1.40 | +1.83% | 5 | 59 |
| 47.36 | 0.00 | - | 4 | 242 | 600.00 | 89.60 | 0.00 | - | 2 | 0 |
| 39.20 | 0.00 | - | 1 | 108 | 620.00 | - | - | - | - | - |
| 40.20 | 0.00 | - | 1 | 60 | 640.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 18 | 17 | 660.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 21 | 68 | 680.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 3 | 31 | 700.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 4 | 64 | 720.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 4 | 67 | 740.00 | - | - | - | - | - |
| 14.62 | 0.00 | - | 1 | 9 | 760.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 6 | 780.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 8 | 800.00 | - | - | - | - | - |
| 7.86 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
