Italia markets open in 3 hours 13 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
434,31-7,91 (-1,79%)
Alla chiusura: 04:00PM EDT
433,40 -0,91 (-0,21%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
322.400.00-1012175.000.050.00-388
355.000.00-11180.000.530.00-247
356.000.00-11185.000.250.00-67
-----190.001.200.00-11
354.000.00--1195.00-----
253.000.00-217200.000.300.00-151
250.000.00--1210.000.100.00-114
232.000.00-345220.000.300.00-210
229.900.00-155230.001.050.00-231
191.010.00-11240.000.430.00-1627
208.800.00-13250.000.150.00-295
213.200.00--2260.001.12-1.11-49.78%4381
-----270.000.610.00-127
-----280.000.500.00-4574
149.600.00-11290.000.500.00-621
-----295.006.200.00-25
127.550.00-226300.000.53-0.22-29.33%1135
-----305.000.800.00-121
225.000.00-35310.005.700.00-17
150.000.00-11315.005.100.00-23
172.500.00-11320.002.100.00-216
-----325.001.500.00-127
152.490.00-110330.001.050.00-631
103.280.00-20335.002.000.00-16
140.050.00-112340.001.650.00-218
125.000.00-110345.002.850.00-38
93.860.00-17350.003.100.00-11,112
86.000.00-18355.003.900.00-326
127.400.00-116360.002.360.00-1116
102.250.00-29365.003.200.00-24124
66.420.00-13370.003.200.00-3151
66.280.00--50375.004.800.00-51119
54.500.00-517380.005.990.00-472
70.200.00-104385.006.55+1.35+25.96%1137
99.800.00-191390.007.30+1.62+28.52%1118
51.000.00-187400.009.20+2.80+43.75%7541
32.200.00-165410.0011.60+2.40+26.09%3121
40.600.00-132420.0011.750.00-2256
32.100.00-2163430.0017.95+2.84+18.80%1427
22.90-3.25-12.43%6135440.0019.90+2.70+15.70%8131
18.20-1.16-5.99%2293450.0027.00+5.72+26.88%4241
14.910.00-5217460.0028.700.00-10258
10.20-1.33-11.54%1209470.0051.200.00-561
8.700.00-12252480.0050.000.00-2145
5.200.00-1122490.0045.000.00-1102
4.00-0.30-6.98%1380500.0066.700.00-1001
2.30+1.03+81.10%2328520.0086.700.00-10092
1.310.00-3426540.0084.300.00-230
0.750.00-1292560.00110.800.00-10
0.450.00-1344580.00141.000.00-161
0.400.00-1219600.00143.500.00-10
0.250.00-2115620.00162.000.00-10
1.000.00-548640.00190.310.00--0
4.500.00-349660.00-----
21.900.00-371680.00-----
0.250.00-141700.00-----
0.900.00-159720.00-----
0.050.00-4141740.00-----
0.500.00-413760.00-----
0.050.00-813780.00-----
0.350.00-114800.00-----
0.100.00-327820.00-----