Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
461,72+0,74 (+0,16%)
Alla chiusura: 04:00PM EDT
461,02 -0,70 (-0,15%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
322.400.00-1012175.000.560.00-1760
355.000.00-11180.000.700.00-447
356.000.00-11185.003.850.00-64
-----190.001.200.00-11
354.000.00--1195.00-----
253.000.00-217200.000.450.00-112
250.000.00--1210.00-----
232.000.00-345220.003.920.00-19
229.900.00-155230.003.370.00-46
130.000.00-20240.001.250.00-220
208.800.00-13250.001.20-1.30-52.00%1088
213.200.00--2260.003.000.00-942
-----270.003.200.00-1429
-----280.003.170.00-137
-----290.004.000.00-118
-----295.006.200.00-25
149.900.00-729300.003.10-2.40-43.64%10123
-----305.004.500.00-20
225.000.00-35310.005.700.00-17
150.000.00-11315.0010.750.00-11
172.500.00-11320.009.000.00-114
-----325.006.900.00-126
148.500.00-110330.008.500.00-126
-----335.0010.390.00-15
140.050.00-112340.009.000.00-121
125.000.00-110345.009.300.00-18
120.000.00-17350.008.500.00-141,092
159.000.00-14355.009.800.00-17
112.000.00-816360.0012.000.00-5073
110.550.00-29365.0010.700.00-183
121.300.00-12370.0017.010.00-130
-----375.0019.350.00-623
115.000.00-116380.0013.700.00-139
106.500.00-11385.0015.000.00-1128
99.800.00-191390.0018.000.00-241
84.500.00-284400.0016.60-1.20-6.74%2427
71.270.00-160410.0023.100.00-248
69.400.00-216420.0025.000.00-2117
65.80+2.60+4.11%159430.0032.910.00-554
49.000.00-124440.0027.00-8.50-23.94%146
51.400.00-1230450.0032.920.00-1250
45.250.00-252460.0044.000.00-3108
39.800.00-1176470.0038.000.00-148
42.700.00-12202480.0046.500.00-26146
33.200.00-2852490.0051.700.00-15102
26.20+0.50+1.95%1265500.0055.500.00-666
19.300.00-1247520.0060.000.00-175363
13.20+0.50+3.94%1143540.0097.500.00-856
9.850.00-1225560.00116.200.00-586
7.000.00-4306580.00141.000.00-161
8.800.00-10226600.00143.500.00-10
3.000.00-1122620.00162.000.00-10
5.600.00-160640.00190.310.00--0
4.500.00-349660.00-----
21.900.00-371680.00-----
2.000.00-344700.00-----
2.600.00-268720.00-----
0.95-4.05-81.00%12275740.00-----
11.700.00-112760.00-----
3.200.00-18780.00-----
0.500.00-18800.00-----
0.700.00-25820.00-----