Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
535,34-6,09 (-1,12%)
Al 12:33PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
322.400.00-1012175.001.930.00-441
357.730.00-11180.004.100.00-345
-----185.003.850.00-64
-----190.001.200.00-11
285.590.00-1215200.005.400.00-13
328.000.00-242220.003.920.00-19
256.000.00-155230.002.500.00-14
130.000.00-20240.003.10-0.40-11.43%1011
208.800.00-13250.003.000.00-134
213.200.00--2260.004.000.00-16
-----270.003.390.00-223
-----280.003.700.00-121
-----290.005.500.00-214
-----295.006.200.00-25
206.690.00-125300.005.50-0.50-8.33%1033
-----305.0010.350.00-10
78.350.00-45310.007.200.00-66
192.650.00-11315.0010.750.00-11
172.500.00-11320.009.000.00-1013
-----325.0012.700.00-117
144.620.00-1010330.0014.800.00-216
-----335.007.930.00--4
131.500.00-113340.0010.120.00-23
162.100.00-310345.0027.400.00-67
132.990.00-37350.009.300.00-21,052
159.000.00-14355.0016.150.00-10
212.850.00-1013360.0015.380.00-116
189.200.00-15365.0010.800.00-25
206.300.00-10370.0046.000.00--10
-----375.0013.780.00--3
98.900.00--5380.0016.400.00-438
65.080.00-21385.0013.380.00-1109
172.850.00-10390.0015.100.00-223
117.300.00-1015400.0018.000.00-1154
103.800.00-148410.0016.800.00-436
155.450.00-410420.0020.240.00-134
108.630.00-160430.0022.000.00-228
125.000.00-27440.0048.800.00-124
123.650.00-10211450.0026.100.00-2176
82.500.00-136460.0035.100.00-346
96.000.00-1101470.0029.870.00-729
105.700.00-261480.0034.500.00-441
102.120.00-14490.0060.900.00-25
109.000.00-1550500.0044.820.00-615
78.100.00-131520.0052.710.00-6187
80.60-2.20-2.66%3874540.0065.000.00-740
69.00-1.10-1.57%7225560.0067.20+1.40+2.13%681
59.70-0.80-1.32%4349580.0077.70+1.40+1.83%559
47.360.00-4242600.0089.600.00-20
39.200.00-1108620.00-----
40.200.00-160640.00-----
19.300.00-1817660.00-----
16.000.00-2168680.00-----
22.500.00-331700.00-----
19.500.00-464720.00-----
18.500.00-467740.00-----
14.620.00-19760.00-----
11.900.00-16780.00-----
11.100.00-18800.00-----
7.860.00-11820.00-----