Italia markets open in 4 hours 8 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
456,77+13,44 (+3,03%)
Alla chiusura: 04:00PM EDT
456,77 0,00 (0,00%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
295.000.00-28175.002.960.00-445
266.890.00--1180.004.100.00-345
-----185.003.850.00-64
196.000.00--3200.005.400.00-13
-----220.005.500.00-19
233.700.00-4074230.009.100.00-14
130.000.00-20240.007.500.00-11
208.800.00-13250.008.000.00-628
-----260.007.500.00-14
-----270.0011.000.00-12
-----280.0010.100.00-12
-----290.0011.000.00-19
-----295.0015.280.00--2
166.450.00-325300.0015.100.00-317
-----305.0019.010.00-10
78.350.00-45310.0017.870.00-10
66.000.00--1315.00-----
164.000.00-12320.0015.000.00-13
-----325.0018.150.00-118
144.620.00-1010330.0016.000.00-213
131.500.00-113340.0022.220.00--3
136.580.00-10345.0027.400.00-67
132.990.00-37350.0022.500.00-1221
65.000.00-43355.00-----
114.000.00-18360.0032.000.00-710
68.050.00-10365.0024.500.00-13
112.880.00-11370.0046.000.00--10
98.900.00--5380.0034.800.00-128
65.080.00-21385.0031.900.00-1212
95.500.00-10098390.0037.990.00--10
92.730.00-316400.0041.220.00-100
59.500.00-5048410.0057.500.00-4747
83.180.00-110420.0048.000.00-227
94.800.00-161430.0046.500.00-159
67.500.00-15440.0054.300.00-2525
67.240.00-25212450.0057.800.00-2180
69.580.00-226460.0065.000.00-12
74.600.00-298470.0078.000.00-111
53.940.00-129480.0076.200.00--22
50.290.00-11490.0096.060.00--0
50.540.00-128500.0097.850.00--1
45.610.00-12520.00-----
46.060.00-320540.00-----
31.900.00-130560.00-----
36.200.00-1253580.00-----
23.000.00-4195600.00-----
25.500.00-8686620.00-----
22.380.00-127640.00-----
19.700.00-10660.00-----
15.900.00-24680.00-----
15.450.00-56700.00-----
13.700.00-511720.00-----