Italia markets open in 4 hours 8 minutes
Dow Jones
31.880,24 +618,34 (+1,98%) Nasdaq
11.535,27 +180,66 (+1,59%) Nikkei 225
26.863,33 -138,19 (-0,51%) EUR/USD
1,0670 -0,0026 (-0,25%) BTC-EUR
27.416,14 -999,83 (-3,52%) CMC Crypto 200
655,16 -19,72 (-2,92%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 0.00 | - | 2 | 8 | 175.00 | 2.96 | 0.00 | - | 4 | 45 |
| 266.89 | 0.00 | - | - | 1 | 180.00 | 4.10 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 185.00 | 3.85 | 0.00 | - | 6 | 4 |
| 196.00 | 0.00 | - | - | 3 | 200.00 | 5.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 5.50 | 0.00 | - | 1 | 9 |
| 233.70 | 0.00 | - | 40 | 74 | 230.00 | 9.10 | 0.00 | - | 1 | 4 |
| 130.00 | 0.00 | - | 2 | 0 | 240.00 | 7.50 | 0.00 | - | 1 | 1 |
| 208.80 | 0.00 | - | 1 | 3 | 250.00 | 8.00 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 260.00 | 7.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 270.00 | 11.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 10.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 11.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 295.00 | 15.28 | 0.00 | - | - | 2 |
| 166.45 | 0.00 | - | 3 | 25 | 300.00 | 15.10 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 305.00 | 19.01 | 0.00 | - | 1 | 0 |
| 78.35 | 0.00 | - | 4 | 5 | 310.00 | 17.87 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| 164.00 | 0.00 | - | 1 | 2 | 320.00 | 15.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 325.00 | 18.15 | 0.00 | - | 1 | 18 |
| 144.62 | 0.00 | - | 10 | 10 | 330.00 | 16.00 | 0.00 | - | 2 | 13 |
| 131.50 | 0.00 | - | 1 | 13 | 340.00 | 22.22 | 0.00 | - | - | 3 |
| 136.58 | 0.00 | - | 1 | 0 | 345.00 | 27.40 | 0.00 | - | 6 | 7 |
| 132.99 | 0.00 | - | 3 | 7 | 350.00 | 22.50 | 0.00 | - | 12 | 21 |
| 65.00 | 0.00 | - | 4 | 3 | 355.00 | - | - | - | - | - |
| 114.00 | 0.00 | - | 1 | 8 | 360.00 | 32.00 | 0.00 | - | 7 | 10 |
| 68.05 | 0.00 | - | 1 | 0 | 365.00 | 24.50 | 0.00 | - | 1 | 3 |
| 112.88 | 0.00 | - | 1 | 1 | 370.00 | 46.00 | 0.00 | - | - | 10 |
| 98.90 | 0.00 | - | - | 5 | 380.00 | 34.80 | 0.00 | - | 1 | 28 |
| 65.08 | 0.00 | - | 2 | 1 | 385.00 | 31.90 | 0.00 | - | 12 | 12 |
| 95.50 | 0.00 | - | 100 | 98 | 390.00 | 37.99 | 0.00 | - | - | 10 |
| 92.73 | 0.00 | - | 3 | 16 | 400.00 | 41.22 | 0.00 | - | 10 | 0 |
| 59.50 | 0.00 | - | 50 | 48 | 410.00 | 57.50 | 0.00 | - | 47 | 47 |
| 83.18 | 0.00 | - | 1 | 10 | 420.00 | 48.00 | 0.00 | - | 2 | 27 |
| 94.80 | 0.00 | - | 1 | 61 | 430.00 | 46.50 | 0.00 | - | 1 | 59 |
| 67.50 | 0.00 | - | 1 | 5 | 440.00 | 54.30 | 0.00 | - | 25 | 25 |
| 67.24 | 0.00 | - | 25 | 212 | 450.00 | 57.80 | 0.00 | - | 2 | 180 |
| 69.58 | 0.00 | - | 2 | 26 | 460.00 | 65.00 | 0.00 | - | 1 | 2 |
| 74.60 | 0.00 | - | 2 | 98 | 470.00 | 78.00 | 0.00 | - | 1 | 11 |
| 53.94 | 0.00 | - | 1 | 29 | 480.00 | 76.20 | 0.00 | - | - | 22 |
| 50.29 | 0.00 | - | 1 | 1 | 490.00 | 96.06 | 0.00 | - | - | 0 |
| 50.54 | 0.00 | - | 1 | 28 | 500.00 | 97.85 | 0.00 | - | - | 1 |
| 45.61 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 46.06 | 0.00 | - | 3 | 20 | 540.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 1 | 30 | 560.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 1 | 253 | 580.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 4 | 195 | 600.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 86 | 86 | 620.00 | - | - | - | - | - |
| 22.38 | 0.00 | - | 1 | 27 | 640.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 2 | 4 | 680.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | 5 | 6 | 700.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 5 | 11 | 720.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
