Italia markets open in 3 hours 13 minutes
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.634,89 -603,05 (-1,93%) EUR/USD
1,0461 -0,0008 (-0,07%) Bitcoin EUR
26.208,41 -207,36 (-0,78%) CMC Crypto 200
584,56 -5,41 (-0,92%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 322.40 | 0.00 | - | 10 | 12 | 175.00 | 0.05 | 0.00 | - | 3 | 88 |
| 355.00 | 0.00 | - | 1 | 1 | 180.00 | 0.53 | 0.00 | - | 2 | 47 |
| 356.00 | 0.00 | - | 1 | 1 | 185.00 | 0.25 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 190.00 | 1.20 | 0.00 | - | 1 | 1 |
| 354.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 253.00 | 0.00 | - | 2 | 17 | 200.00 | 0.30 | 0.00 | - | 1 | 51 |
| 250.00 | 0.00 | - | - | 1 | 210.00 | 0.10 | 0.00 | - | 1 | 14 |
| 232.00 | 0.00 | - | 3 | 45 | 220.00 | 0.30 | 0.00 | - | 2 | 10 |
| 229.90 | 0.00 | - | 1 | 55 | 230.00 | 1.05 | 0.00 | - | 2 | 31 |
| 191.01 | 0.00 | - | 1 | 1 | 240.00 | 0.43 | 0.00 | - | 16 | 27 |
| 208.80 | 0.00 | - | 1 | 3 | 250.00 | 0.15 | 0.00 | - | 2 | 95 |
| 213.20 | 0.00 | - | - | 2 | 260.00 | 1.12 | -1.11 | -49.78% | 43 | 81 |
| - | - | - | - | - | 270.00 | 0.61 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 280.00 | 0.50 | 0.00 | - | 45 | 74 |
| 149.60 | 0.00 | - | 1 | 1 | 290.00 | 0.50 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 295.00 | 6.20 | 0.00 | - | 2 | 5 |
| 127.55 | 0.00 | - | 2 | 26 | 300.00 | 0.53 | -0.22 | -29.33% | 1 | 135 |
| - | - | - | - | - | 305.00 | 0.80 | 0.00 | - | 1 | 21 |
| 225.00 | 0.00 | - | 3 | 5 | 310.00 | 5.70 | 0.00 | - | 1 | 7 |
| 150.00 | 0.00 | - | 1 | 1 | 315.00 | 5.10 | 0.00 | - | 2 | 3 |
| 172.50 | 0.00 | - | 1 | 1 | 320.00 | 2.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 325.00 | 1.50 | 0.00 | - | 1 | 27 |
| 152.49 | 0.00 | - | 1 | 10 | 330.00 | 1.05 | 0.00 | - | 6 | 31 |
| 103.28 | 0.00 | - | 2 | 0 | 335.00 | 2.00 | 0.00 | - | 1 | 6 |
| 140.05 | 0.00 | - | 1 | 12 | 340.00 | 1.65 | 0.00 | - | 2 | 18 |
| 125.00 | 0.00 | - | 1 | 10 | 345.00 | 2.85 | 0.00 | - | 3 | 8 |
| 93.86 | 0.00 | - | 1 | 7 | 350.00 | 3.10 | 0.00 | - | 1 | 1,112 |
| 86.00 | 0.00 | - | 1 | 8 | 355.00 | 3.90 | 0.00 | - | 3 | 26 |
| 127.40 | 0.00 | - | 1 | 16 | 360.00 | 2.36 | 0.00 | - | 1 | 116 |
| 102.25 | 0.00 | - | 2 | 9 | 365.00 | 3.20 | 0.00 | - | 24 | 124 |
| 66.42 | 0.00 | - | 1 | 3 | 370.00 | 3.20 | 0.00 | - | 3 | 151 |
| 66.28 | 0.00 | - | - | 50 | 375.00 | 4.80 | 0.00 | - | 51 | 119 |
| 54.50 | 0.00 | - | 5 | 17 | 380.00 | 5.99 | 0.00 | - | 4 | 72 |
| 70.20 | 0.00 | - | 10 | 4 | 385.00 | 6.55 | +1.35 | +25.96% | 1 | 137 |
| 99.80 | 0.00 | - | 1 | 91 | 390.00 | 7.30 | +1.62 | +28.52% | 1 | 118 |
| 51.00 | 0.00 | - | 1 | 87 | 400.00 | 9.20 | +2.80 | +43.75% | 7 | 541 |
| 32.20 | 0.00 | - | 1 | 65 | 410.00 | 11.60 | +2.40 | +26.09% | 3 | 121 |
| 40.60 | 0.00 | - | 1 | 32 | 420.00 | 11.75 | 0.00 | - | 2 | 256 |
| 32.10 | 0.00 | - | 2 | 163 | 430.00 | 17.95 | +2.84 | +18.80% | 1 | 427 |
| 22.90 | -3.25 | -12.43% | 6 | 135 | 440.00 | 19.90 | +2.70 | +15.70% | 8 | 131 |
| 18.20 | -1.16 | -5.99% | 2 | 293 | 450.00 | 27.00 | +5.72 | +26.88% | 4 | 241 |
| 14.91 | 0.00 | - | 5 | 217 | 460.00 | 28.70 | 0.00 | - | 10 | 258 |
| 10.20 | -1.33 | -11.54% | 1 | 209 | 470.00 | 51.20 | 0.00 | - | 5 | 61 |
| 8.70 | 0.00 | - | 12 | 252 | 480.00 | 50.00 | 0.00 | - | 2 | 145 |
| 5.20 | 0.00 | - | 1 | 122 | 490.00 | 45.00 | 0.00 | - | 1 | 102 |
| 4.00 | -0.30 | -6.98% | 1 | 380 | 500.00 | 66.70 | 0.00 | - | 100 | 1 |
| 2.30 | +1.03 | +81.10% | 2 | 328 | 520.00 | 86.70 | 0.00 | - | 100 | 92 |
| 1.31 | 0.00 | - | 3 | 426 | 540.00 | 84.30 | 0.00 | - | 23 | 0 |
| 0.75 | 0.00 | - | 1 | 292 | 560.00 | 110.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 344 | 580.00 | 141.00 | 0.00 | - | 1 | 61 |
| 0.40 | 0.00 | - | 1 | 219 | 600.00 | 143.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 115 | 620.00 | 162.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 5 | 48 | 640.00 | 190.31 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 3 | 49 | 660.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 3 | 71 | 680.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 41 | 700.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 59 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 141 | 740.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 13 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 13 | 780.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 14 | 800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 27 | 820.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
