Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.201,40 +533,23 (+2,08%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 322.40 | 0.00 | - | 10 | 12 | 175.00 | 0.56 | 0.00 | - | 17 | 60 |
| 355.00 | 0.00 | - | 1 | 1 | 180.00 | 0.70 | 0.00 | - | 4 | 47 |
| 356.00 | 0.00 | - | 1 | 1 | 185.00 | 3.85 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 190.00 | 1.20 | 0.00 | - | 1 | 1 |
| 354.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 253.00 | 0.00 | - | 2 | 17 | 200.00 | 0.45 | 0.00 | - | 1 | 12 |
| 250.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 232.00 | 0.00 | - | 3 | 45 | 220.00 | 3.92 | 0.00 | - | 1 | 9 |
| 229.90 | 0.00 | - | 1 | 55 | 230.00 | 3.37 | 0.00 | - | 4 | 6 |
| 130.00 | 0.00 | - | 2 | 0 | 240.00 | 1.25 | 0.00 | - | 2 | 20 |
| 208.80 | 0.00 | - | 1 | 3 | 250.00 | 1.20 | -1.30 | -52.00% | 10 | 88 |
| 213.20 | 0.00 | - | - | 2 | 260.00 | 3.00 | 0.00 | - | 9 | 42 |
| - | - | - | - | - | 270.00 | 3.20 | 0.00 | - | 14 | 29 |
| - | - | - | - | - | 280.00 | 3.17 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 290.00 | 4.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 295.00 | 6.20 | 0.00 | - | 2 | 5 |
| 149.90 | 0.00 | - | 7 | 29 | 300.00 | 3.10 | -2.40 | -43.64% | 10 | 123 |
| - | - | - | - | - | 305.00 | 4.50 | 0.00 | - | 2 | 0 |
| 225.00 | 0.00 | - | 3 | 5 | 310.00 | 5.70 | 0.00 | - | 1 | 7 |
| 150.00 | 0.00 | - | 1 | 1 | 315.00 | 10.75 | 0.00 | - | 1 | 1 |
| 172.50 | 0.00 | - | 1 | 1 | 320.00 | 9.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 325.00 | 6.90 | 0.00 | - | 1 | 26 |
| 148.50 | 0.00 | - | 1 | 10 | 330.00 | 8.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 335.00 | 10.39 | 0.00 | - | 1 | 5 |
| 140.05 | 0.00 | - | 1 | 12 | 340.00 | 9.00 | 0.00 | - | 1 | 21 |
| 125.00 | 0.00 | - | 1 | 10 | 345.00 | 9.30 | 0.00 | - | 1 | 8 |
| 120.00 | 0.00 | - | 1 | 7 | 350.00 | 8.50 | 0.00 | - | 14 | 1,092 |
| 159.00 | 0.00 | - | 1 | 4 | 355.00 | 9.80 | 0.00 | - | 1 | 7 |
| 112.00 | 0.00 | - | 8 | 16 | 360.00 | 12.00 | 0.00 | - | 50 | 73 |
| 110.55 | 0.00 | - | 2 | 9 | 365.00 | 10.70 | 0.00 | - | 1 | 83 |
| 121.30 | 0.00 | - | 1 | 2 | 370.00 | 17.01 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 375.00 | 19.35 | 0.00 | - | 6 | 23 |
| 115.00 | 0.00 | - | 1 | 16 | 380.00 | 13.70 | 0.00 | - | 1 | 39 |
| 106.50 | 0.00 | - | 1 | 1 | 385.00 | 15.00 | 0.00 | - | 1 | 128 |
| 99.80 | 0.00 | - | 1 | 91 | 390.00 | 18.00 | 0.00 | - | 2 | 41 |
| 84.50 | 0.00 | - | 2 | 84 | 400.00 | 16.60 | -1.20 | -6.74% | 2 | 427 |
| 71.27 | 0.00 | - | 1 | 60 | 410.00 | 23.10 | 0.00 | - | 2 | 48 |
| 69.40 | 0.00 | - | 2 | 16 | 420.00 | 25.00 | 0.00 | - | 2 | 117 |
| 65.80 | +2.60 | +4.11% | 1 | 59 | 430.00 | 32.91 | 0.00 | - | 5 | 54 |
| 49.00 | 0.00 | - | 1 | 24 | 440.00 | 27.00 | -8.50 | -23.94% | 1 | 46 |
| 51.40 | 0.00 | - | 1 | 230 | 450.00 | 32.92 | 0.00 | - | 1 | 250 |
| 45.25 | 0.00 | - | 2 | 52 | 460.00 | 44.00 | 0.00 | - | 3 | 108 |
| 39.80 | 0.00 | - | 1 | 176 | 470.00 | 38.00 | 0.00 | - | 1 | 48 |
| 42.70 | 0.00 | - | 12 | 202 | 480.00 | 46.50 | 0.00 | - | 26 | 146 |
| 33.20 | 0.00 | - | 28 | 52 | 490.00 | 51.70 | 0.00 | - | 15 | 102 |
| 26.20 | +0.50 | +1.95% | 1 | 265 | 500.00 | 55.50 | 0.00 | - | 6 | 66 |
| 19.30 | 0.00 | - | 1 | 247 | 520.00 | 60.00 | 0.00 | - | 175 | 363 |
| 13.20 | +0.50 | +3.94% | 1 | 143 | 540.00 | 97.50 | 0.00 | - | 8 | 56 |
| 9.85 | 0.00 | - | 1 | 225 | 560.00 | 116.20 | 0.00 | - | 5 | 86 |
| 7.00 | 0.00 | - | 4 | 306 | 580.00 | 141.00 | 0.00 | - | 1 | 61 |
| 8.80 | 0.00 | - | 10 | 226 | 600.00 | 143.50 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 122 | 620.00 | 162.00 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 60 | 640.00 | 190.31 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 3 | 49 | 660.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 3 | 71 | 680.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 44 | 700.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 68 | 720.00 | - | - | - | - | - |
| 0.95 | -4.05 | -81.00% | 122 | 75 | 740.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 12 | 760.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 8 | 780.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 800.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 820.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
