Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.641,20 +847,57 (+1,44%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.40 | 0.00 | - | 1 | 1 | 220.00 | 0.13 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | - | 1 |
| 224.00 | 0.00 | - | - | 0 | 250.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 295.00 | 1.00 | 0.00 | - | - | 1 |
| 158.50 | 0.00 | - | 1 | 1 | 300.00 | 0.30 | 0.00 | - | 30 | 54 |
| - | - | - | - | - | 305.00 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 315.00 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 3.20 | 0.00 | - | 64 | 36 |
| - | - | - | - | - | 325.00 | 0.11 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 330.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 335.00 | 0.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 340.00 | 0.22 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 345.00 | 0.60 | 0.00 | - | - | 1 |
| 103.20 | 0.00 | - | - | 3 | 350.00 | 0.05 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 355.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 360.00 | 2.35 | 0.00 | - | 1 | 21 |
| 90.40 | 0.00 | - | - | 6 | 365.00 | 3.34 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 370.00 | 2.08 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 375.00 | 0.25 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 380.00 | 3.20 | 0.00 | - | 6 | 92 |
| - | - | - | - | - | 385.00 | 1.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 390.00 | 1.05 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 395.00 | 0.78 | 0.00 | - | 2 | 52 |
| 65.70 | 0.00 | - | 1 | 4 | 400.00 | 0.05 | -0.15 | -75.00% | 11 | 799 |
| - | - | - | - | - | 405.00 | 0.10 | 0.00 | - | 1 | 104 |
| 57.50 | 0.00 | - | 2 | 4 | 410.00 | 0.10 | -0.09 | -47.37% | 6 | 211 |
| - | - | - | - | - | 415.00 | 0.25 | 0.00 | - | 2 | 67 |
| 47.50 | 0.00 | - | 1 | 2 | 420.00 | 0.15 | -0.06 | -28.57% | 1 | 41 |
| 61.55 | 0.00 | - | 2 | 3 | 425.00 | 0.28 | -0.47 | -62.67% | 1 | 37 |
| 44.80 | 0.00 | - | 25 | 36 | 430.00 | 0.35 | +0.10 | +40.00% | 9 | 163 |
| 33.40 | 0.00 | - | 1 | 24 | 435.00 | 0.64 | -0.61 | -48.80% | 2 | 72 |
| 21.40 | 0.00 | - | 1 | 42 | 440.00 | 0.34 | -0.31 | -47.69% | 2 | 72 |
| 34.95 | 0.00 | - | 1 | 97 | 445.00 | 0.50 | 0.00 | - | 7 | 414 |
| 26.60 | 0.00 | - | 10 | 606 | 450.00 | 0.79 | +0.24 | +43.64% | 3 | 204 |
| 36.80 | 0.00 | - | 3 | 59 | 455.00 | 1.05 | -0.40 | -27.59% | 7 | 166 |
| 24.43 | +7.63 | +45.42% | 2 | 271 | 460.00 | 1.47 | +0.35 | +31.25% | 17 | 118 |
| 20.80 | +4.13 | +24.78% | 11 | 232 | 465.00 | 2.25 | -4.55 | -66.91% | 8 | 301 |
| 23.00 | 0.00 | - | 8 | 147 | 470.00 | 3.01 | +0.06 | +2.03% | 6 | 91 |
| 11.35 | -5.75 | -33.63% | 3 | 122 | 475.00 | 3.10 | 0.00 | - | 16 | 70 |
| 8.00 | -7.90 | -49.69% | 11 | 225 | 480.00 | 6.31 | +1.01 | +19.06% | 26 | 250 |
| 6.00 | -5.70 | -48.72% | 26 | 215 | 485.00 | 9.00 | +2.57 | +39.97% | 18 | 100 |
| 4.50 | -4.41 | -49.49% | 26 | 328 | 490.00 | 12.00 | +4.20 | +53.85% | 1 | 43 |
| 3.00 | -3.90 | -56.52% | 7 | 164 | 495.00 | 37.70 | 0.00 | - | 1 | 57 |
| 1.80 | -2.95 | -62.11% | 8 | 253 | 500.00 | 31.70 | 0.00 | - | 2 | 10 |
| 1.19 | -1.06 | -47.11% | 2 | 92 | 505.00 | 43.90 | 0.00 | - | 1 | 9 |
| 0.65 | -0.82 | -55.78% | 20 | 111 | 510.00 | 56.80 | 0.00 | - | 150 | 33 |
| 0.55 | -0.41 | -42.71% | 1 | 101 | 515.00 | 50.20 | 0.00 | - | - | 2 |
| 0.30 | -0.75 | -71.43% | 3 | 367 | 520.00 | 73.88 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 21 | 525.00 | 55.48 | 0.00 | - | - | 0 |
| 0.33 | -0.87 | -72.50% | 3 | 296 | 530.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 174 | 535.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 5 | 21 | 540.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 51 | 545.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 233 | 550.00 | 103.85 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 21 | 555.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 112 | 560.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 80 | 565.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 19 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 575.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 196 | 580.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 67 | 590.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 84 | 600.00 | 114.30 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 24 | 610.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 397 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 369 | 640.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 130 | 271 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 680.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.