Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
470,22-0,47 (-0,10%)
Alla chiusura: 04:00PM EDT
470,00 -0,22 (-0,05%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240621C002200002023-07-28 9:47AM EDT220.00237.00212.00221.500.00-100.00%
NOC240621C003400002024-04-30 2:26PM EDT340.00149.22126.00135.500.00-2252.03%
NOC240621C003500002023-12-06 12:57PM EDT350.00139.45123.00131.900.00-404685.94%
NOC240621C003800002023-11-08 4:46PM EDT380.0095.80103.00110.800.00-1094.32%
NOC240621C003900002023-11-09 12:40PM EDT390.0085.7094.60102.000.00--490.66%
NOC240621C004000002024-02-06 1:20PM EDT400.0059.0063.9066.100.00-1120.00%
NOC240621C004100002023-11-15 3:57PM EDT410.0071.9063.9069.500.00-1255.97%
NOC240621C004200002024-02-13 2:32PM EDT420.0038.0047.9053.900.00-1934.93%
NOC240621C004250002024-04-25 12:30PM EDT425.0059.2041.3051.000.00--038.25%
NOC240621C004300002024-05-13 10:08AM EDT430.0051.7037.4046.000.00-52435.45%
NOC240621C004350002024-05-03 11:54AM EDT435.0035.2034.5039.600.00-2229.12%
NOC240621C004400002024-05-06 9:41AM EDT440.0031.5030.6033.20-1.40-4.26%13222.76%
NOC240621C004450002024-05-06 12:27PM EDT445.0027.5024.9028.000.00-152919.68%
NOC240621C004500002024-05-14 11:28AM EDT450.0028.1022.0023.600.00-111318.56%
NOC240621C004550002024-05-06 12:27PM EDT455.0019.5017.7019.400.00-513417.50%
NOC240621C004600002024-05-17 10:04AM EDT460.0014.0014.0018.60-1.98-12.39%113322.36%
NOC240621C004650002024-05-17 12:47PM EDT465.0011.4011.5011.90-1.20-9.52%611415.67%
NOC240621C004700002024-05-17 3:58PM EDT470.008.778.709.10-1.23-12.30%1245015.48%
NOC240621C004750002024-05-17 1:48PM EDT475.006.706.306.80-0.50-6.94%1260715.39%
NOC240621C004800002024-05-17 11:45AM EDT480.004.504.504.80-0.70-13.46%1134215.06%
NOC240621C004850002024-05-16 3:10PM EDT485.003.583.003.400.00-116315.09%
NOC240621C004900002024-05-15 10:13AM EDT490.002.002.053.100.00-458316.93%
NOC240621C004950002024-05-17 1:25PM EDT495.001.501.101.60-0.32-17.58%413915.24%
NOC240621C005000002024-05-17 1:49PM EDT500.000.890.951.15-0.29-24.58%21,21115.66%
NOC240621C005050002024-05-16 3:31PM EDT505.000.850.700.850.00-1047416.19%
NOC240621C005100002024-05-17 1:12PM EDT510.000.590.550.70-0.26-30.59%122317.08%
NOC240621C005150002024-05-09 2:31PM EDT515.000.600.400.650.00-88818.36%
NOC240621C005200002024-05-17 1:49PM EDT520.000.390.250.55-0.06-13.33%286319.21%
NOC240621C005250002024-05-13 11:03AM EDT525.000.540.202.950.00-43730.93%
NOC240621C005300002024-05-14 12:47PM EDT530.000.300.150.000.00-55506.25%
NOC240621C005350002024-05-02 12:07PM EDT535.000.650.152.900.00-2517934.31%
NOC240621C005400002024-05-02 10:59AM EDT540.000.550.152.850.00-16235.85%
NOC240621C005450002024-04-29 2:51PM EDT545.000.620.152.900.00-51637.70%
NOC240621C005500002024-04-29 1:53PM EDT550.000.490.101.600.00-138133.95%
NOC240621C005600002024-05-07 3:54PM EDT560.000.400.101.000.00-317133.44%
NOC240621C005700002024-02-01 3:19PM EDT570.000.600.201.100.00-12336.74%
NOC240621C005800002024-04-22 9:30AM EDT580.001.500.054.100.00-8019053.09%
NOC240621C005900002024-05-08 9:30AM EDT590.000.100.054.100.00-24856.10%
NOC240621C006000002024-05-14 9:30AM EDT600.000.830.054.800.00-1011752.00%
NOC240621C006100002024-04-24 9:30AM EDT610.000.250.052.450.00-31154.75%
NOC240621C006200002024-04-15 10:21AM EDT620.000.200.001.700.00-8061053.14%
NOC240621C006300002023-12-14 4:35PM EDT630.000.980.501.950.00-1327552.22%
NOC240621C006400002024-05-09 10:21AM EDT640.000.300.050.950.00-351252.10%
NOC240621C006500002024-04-24 12:15PM EDT650.000.350.054.800.00--464.45%
NOC240621C006600002024-01-26 10:30AM EDT660.000.650.000.950.00-134050.66%
NOC240621C006800002023-10-27 3:35PM EDT680.002.250.251.150.00-122757.47%
NOC240621C007000002024-01-22 12:55PM EDT700.000.200.001.500.00-2261.82%
NOC240621C007200002023-12-29 11:54AM EDT720.000.100.004.300.00-9577.77%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240621P002100002024-03-19 11:00AM EDT210.000.050.001.600.00-117124.71%
NOC240621P002200002024-03-12 12:15PM EDT220.000.020.000.950.00-519109.67%
NOC240621P002300002024-03-19 10:28AM EDT230.000.040.004.300.00-2014132.08%
NOC240621P002400002024-03-19 10:35AM EDT240.000.050.004.300.00-4559125.12%
NOC240621P002500002024-03-19 11:03AM EDT250.000.050.004.300.00-3926118.46%
NOC240621P002600002024-03-19 1:19PM EDT260.000.100.003.900.00-2087109.94%
NOC240621P002700002024-03-12 2:37PM EDT270.000.100.003.900.00--10103.83%
NOC240621P002750002024-04-08 9:56AM EDT275.000.100.002.450.00--292.68%
NOC240621P002800002023-10-19 2:38PM EDT280.001.750.2010.000.00-188120.97%
NOC240621P002900002023-06-27 1:49PM EDT290.003.400.459.800.00--1114.38%
NOC240621P003000002024-05-09 1:31PM EDT300.000.100.000.200.00-23756.15%
NOC240621P003050002024-04-08 9:53AM EDT305.000.260.001.700.00-63172.24%
NOC240621P003100002024-04-08 9:59AM EDT310.000.210.000.200.00-11952.34%
NOC240621P003150002024-04-05 2:20PM EDT315.000.270.000.200.00-201050.59%
NOC240621P003200002024-04-08 9:55AM EDT320.000.350.000.200.00-12852.88%
NOC240621P003250002024-05-14 10:22AM EDT325.000.050.004.800.00-3676.81%
NOC240621P003300002024-05-06 10:37AM EDT330.000.050.004.800.00-313574.19%
NOC240621P003400002024-05-07 9:30AM EDT340.000.050.051.150.00-110253.10%
NOC240621P003500002024-05-07 9:30AM EDT350.000.050.050.700.00-13150.24%
NOC240621P003600002024-04-22 11:16AM EDT360.000.610.001.200.00-18550.90%
NOC240621P003650002024-04-19 1:27PM EDT365.000.870.055.200.00-1157.83%
NOC240621P003700002024-04-25 9:47AM EDT370.000.400.055.200.00-112755.36%
NOC240621P003800002024-04-12 1:29PM EDT380.001.500.052.650.00-112350.61%
NOC240621P003850002024-05-17 11:02AM EDT385.000.200.100.95-2.23-91.77%2538.27%
NOC240621P003900002024-05-15 10:39AM EDT390.000.250.152.750.00-115046.24%
NOC240621P003950002024-04-24 9:46AM EDT395.000.800.101.600.00-4438.29%
NOC240621P004000002024-05-09 10:58AM EDT400.000.250.200.350.00-121426.81%
NOC240621P004050002024-04-29 10:41AM EDT405.000.400.050.500.00-11026.64%
NOC240621P004100002024-05-13 10:55AM EDT410.000.720.151.300.00-1621430.20%
NOC240621P004150002024-05-13 2:38PM EDT415.000.350.200.000.00-1306.25%
NOC240621P004200002024-05-16 11:01AM EDT420.000.500.201.500.00-119926.93%
NOC240621P004250002024-05-15 9:38AM EDT425.000.550.250.600.00-12520.03%
NOC240621P004300002024-05-17 1:49PM EDT430.000.630.550.70-0.30-32.26%219218.76%
NOC240621P004350002024-05-17 9:51AM EDT435.000.970.200.90-0.16-14.16%56317.85%
NOC240621P004400002024-05-17 11:30AM EDT440.001.251.001.20+0.52+71.23%617217.08%
NOC240621P004450002024-05-17 3:57PM EDT445.001.521.201.60-0.08-5.00%1335316.27%
NOC240621P004500002024-05-17 1:49PM EDT450.002.171.402.25-0.08-3.56%246215.76%
NOC240621P004550002024-05-17 3:57PM EDT455.003.021.803.30-0.05-1.63%2836015.61%
NOC240621P004600002024-05-17 3:28PM EDT460.004.202.556.300.00-128818.52%
NOC240621P004650002024-05-17 11:45AM EDT465.006.605.806.20+0.30+4.76%1161914.82%
NOC240621P004700002024-05-17 3:26PM EDT470.008.108.008.40-0.10-1.22%333414.66%
NOC240621P004750002024-05-17 2:26PM EDT475.0011.1310.7011.30-0.77-6.47%17814.91%
NOC240621P004800002024-05-13 1:40PM EDT480.009.8013.8014.900.00-2212715.67%
NOC240621P004850002024-05-02 3:55PM EDT485.0016.3017.1018.800.00-96116.39%
NOC240621P004900002024-05-03 12:14PM EDT490.0025.0021.2023.400.00-110618.11%
NOC240621P004950002024-05-01 3:52PM EDT495.0015.4024.6030.500.00-71025.10%
NOC240621P005000002024-05-01 1:01PM EDT500.0017.8029.3033.100.00-17222.04%
NOC240621P005100002024-05-02 1:33PM EDT510.0033.5938.8044.300.00-642729.36%
NOC240621P005200002023-11-06 2:56PM EDT520.0054.8044.7046.700.00--100.00%
NOC240621P005300002023-10-10 3:44PM EDT530.0071.3069.2073.400.00-191953.86%
NOC240621P005500002023-10-27 11:54AM EDT550.0084.4074.0082.200.00-1037.54%