Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.840,13 +875,94 (+1,49%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 17 |
| 237.00 | 0.00 | - | 1 | 0 | 220.00 | 0.02 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 45 | 59 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 39 | 26 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 20 | 87 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 275.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 1.75 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 290.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.25 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 310.00 | 0.21 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 315.00 | 0.27 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 320.00 | 0.35 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 325.00 | 0.10 | -0.15 | -60.00% | 3 | 1 |
| - | - | - | - | - | 330.00 | 0.10 | -2.50 | -96.15% | 118 | 6 |
| 108.18 | 0.00 | - | - | 2 | 340.00 | 1.15 | 0.00 | - | 1 | 102 |
| 139.45 | 0.00 | - | 40 | 46 | 350.00 | 0.20 | -0.40 | -66.67% | 1 | 32 |
| - | - | - | - | - | 360.00 | 0.61 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 365.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.40 | 0.00 | - | 1 | 127 |
| 95.80 | 0.00 | - | 1 | 0 | 380.00 | 1.50 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 385.00 | 2.43 | 0.00 | - | 2 | 5 |
| 85.70 | 0.00 | - | - | 4 | 390.00 | 0.86 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 395.00 | 0.80 | 0.00 | - | 4 | 4 |
| 59.00 | 0.00 | - | 1 | 12 | 400.00 | 0.50 | -0.05 | -9.09% | 2 | 215 |
| 71.90 | 0.00 | - | 1 | 2 | 410.00 | 0.60 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 415.00 | 1.16 | 0.00 | - | 1 | 7 |
| 38.00 | 0.00 | - | 1 | 9 | 420.00 | 1.05 | 0.00 | - | 4 | 204 |
| - | - | - | - | - | 425.00 | 1.05 | 0.00 | - | 2 | 16 |
| 35.40 | 0.00 | - | 5 | 26 | 430.00 | 1.21 | 0.00 | - | 13 | 193 |
| - | - | - | - | - | 435.00 | 1.40 | -1.80 | -56.25% | 2 | 55 |
| 35.10 | 0.00 | - | 3 | 32 | 440.00 | 1.73 | +0.28 | +19.31% | 8 | 163 |
| 30.50 | 0.00 | - | 2 | 3 | 445.00 | 2.10 | +0.35 | +20.00% | 18 | 327 |
| 35.82 | +12.12 | +51.14% | 1 | 102 | 450.00 | 3.05 | +1.00 | +48.78% | 17 | 418 |
| 35.60 | 0.00 | - | 1 | 49 | 455.00 | 3.20 | +0.45 | +16.36% | 8 | 353 |
| 25.30 | -9.06 | -26.37% | 51 | 251 | 460.00 | 4.10 | +0.10 | +2.50% | 74 | 180 |
| 30.30 | 0.00 | - | 1 | 100 | 465.00 | 6.20 | +0.90 | +16.98% | 19 | 36 |
| 18.00 | -8.20 | -31.30% | 1 | 459 | 470.00 | 7.00 | +1.10 | +18.64% | 27 | 228 |
| 17.10 | -6.65 | -28.00% | 12 | 60 | 475.00 | 9.20 | +2.70 | +41.54% | 10 | 46 |
| 13.70 | -5.90 | -30.10% | 58 | 259 | 480.00 | 10.40 | +1.90 | +22.35% | 36 | 98 |
| 11.60 | -4.70 | -28.83% | 36 | 99 | 485.00 | 13.90 | +3.50 | +33.65% | 22 | 36 |
| 9.70 | -4.30 | -30.71% | 21 | 529 | 490.00 | 16.80 | +4.55 | +37.14% | 36 | 57 |
| 6.70 | -5.00 | -42.74% | 11 | 102 | 495.00 | - | - | - | - | - |
| 6.35 | -3.30 | -34.20% | 101 | 1,005 | 500.00 | 49.50 | 0.00 | - | 7 | 71 |
| 4.70 | -1.60 | -25.40% | 46 | 440 | 505.00 | - | - | - | - | - |
| 3.70 | -2.25 | -37.82% | 50 | 214 | 510.00 | 41.70 | 0.00 | - | 2 | 15 |
| 2.65 | -1.85 | -41.11% | 56 | 42 | 515.00 | - | - | - | - | - |
| 2.15 | -1.65 | -43.42% | 8 | 855 | 520.00 | 54.80 | 0.00 | - | - | 10 |
| 1.78 | -0.25 | -12.32% | 4 | 19 | 525.00 | - | - | - | - | - |
| 1.10 | -1.15 | -51.11% | 5 | 544 | 530.00 | 71.30 | 0.00 | - | 19 | 19 |
| 1.40 | 0.00 | - | 1 | 179 | 535.00 | - | - | - | - | - |
| 0.85 | -0.55 | -39.29% | 22 | 51 | 540.00 | - | - | - | - | - |
| 0.60 | -0.80 | -57.14% | 3 | 10 | 545.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 381 | 550.00 | 84.40 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 168 | 560.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 23 | 570.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 80 | 190 | 580.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 48 | 590.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 69 | 600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 11 | 610.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 80 | 610 | 620.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 13 | 275 | 630.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 515 | 640.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 340 | 660.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 227 | 680.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 5 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.