Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
467,21-7,48 (-1,58%)
Alla chiusura: 04:00PM EDT
467,50 +0,29 (+0,06%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----210.000.050.00-117
237.000.00-10220.000.020.00-519
-----230.000.040.00-2014
-----240.000.050.00-4559
-----250.000.050.00-3926
-----260.000.100.00-2087
-----270.000.100.00--10
-----275.000.100.00--2
-----280.001.750.00-188
-----290.003.400.00--1
-----300.000.100.00-337
-----305.000.260.00-631
-----310.000.210.00-119
-----315.000.270.00-2010
-----320.000.090.00-230
-----325.000.050.00-36
-----330.000.050.00-15150
149.220.00-22340.000.15+0.05+50.00%2112
139.45+17.65+14.49%4046350.000.050.00-131
-----360.000.610.00-10
-----365.000.870.00-11
-----370.000.400.00-1127
95.800.00-10380.001.500.00-1123
-----385.000.200.00-16
85.700.00--4390.000.250.00-1150
-----395.000.800.00-44
59.000.00-112400.000.200.00-32209
-----405.000.400.00-110
71.900.00-12410.000.720.00-16214
-----415.000.350.00-130
52.200.00-18420.000.420.00-1199
59.200.00--0425.000.550.00-125
51.700.00-524430.000.600.00-1213
35.200.00-22435.000.970.00-568
31.500.00-132440.001.000.00-4188
27.850.00-1030445.001.10-0.05-4.35%1356
23.300.00-10113450.001.570.00-2464
19.500.00-92134455.003.60+1.17+48.15%1428
15.850.00-2133460.004.60+1.40+43.75%1285
11.95+0.20+1.70%3119465.005.000.00-6629
8.95-1.40-13.53%4448470.007.50+0.30+4.17%1334
4.90-1.30-20.97%9516475.0011.130.00-179
3.46-1.31-27.46%3355480.009.800.00-22127
2.36-0.59-20.00%2169485.0016.300.00-961
2.150.00-4578490.0025.000.00-1106
1.30-0.17-11.56%1148495.0015.400.00-710
0.80-0.30-27.27%101,212500.0017.800.00-172
0.600.00-3471505.00-----
0.460.00-1213510.0033.590.00-6427
0.600.00-588515.00-----
0.400.00-1865520.0054.800.00--10
0.540.00-437525.00-----
0.400.00-1550530.0071.300.00-1919
0.650.00-25179535.00-----
0.550.00-162540.00-----
0.620.00-516545.00-----
0.490.00-1381550.0084.400.00-10
0.400.00-1171560.00-----
0.600.00-123570.00-----
1.500.00-80190580.00-----
0.100.00-348590.00-----
0.830.00-10117600.00-----
0.250.00-311610.00-----
0.200.00-80610620.00-----
0.980.00-13275630.00-----
0.100.00-20517640.00-----
0.350.00--4650.00-----
0.650.00-1340660.00-----
0.050.00-3230680.00-----
0.090.00--1685.00-----
0.200.00-22700.00-----
0.100.00-95720.00-----