Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.201,67 +572,77 (+1,61%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 6 | 7 |
| 237.00 | 0.00 | - | 1 | 0 | 220.00 | 0.50 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 260.00 | 1.20 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 280.00 | 1.75 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 290.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 3.00 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 310.00 | 2.53 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 320.00 | 2.87 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 330.00 | 4.50 | 0.00 | - | 1 | 4 |
| 108.18 | 0.00 | - | - | 2 | 340.00 | 1.85 | +0.15 | +8.82% | 1 | 88 |
| - | - | - | - | - | 350.00 | 4.00 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 360.00 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 4.40 | 0.00 | - | 2 | 119 |
| 95.80 | 0.00 | - | 1 | 0 | 380.00 | 5.40 | 0.00 | - | 8 | 116 |
| 85.70 | 0.00 | - | - | 4 | 390.00 | 4.50 | -0.40 | -8.16% | 5 | 140 |
| 93.50 | +5.91 | +6.75% | 1 | 4 | 400.00 | 5.43 | -1.17 | -17.73% | 5 | 97 |
| 71.90 | 0.00 | - | 1 | 2 | 410.00 | 9.80 | 0.00 | - | 2 | 125 |
| 68.91 | 0.00 | - | 1 | 2 | 420.00 | 7.70 | -0.58 | -7.00% | 6 | 85 |
| 60.57 | 0.00 | - | 3 | 15 | 430.00 | 14.00 | 0.00 | - | 1 | 60 |
| 52.50 | 0.00 | - | 1 | 28 | 440.00 | 11.25 | -2.60 | -18.77% | 1 | 92 |
| 53.65 | 0.00 | - | 1 | 12 | 450.00 | 18.99 | 0.00 | - | 5 | 45 |
| 37.00 | 0.00 | - | 1 | 74 | 460.00 | 22.55 | 0.00 | - | 5 | 22 |
| 32.50 | 0.00 | - | 3 | 52 | 470.00 | 28.60 | 0.00 | - | 1 | 118 |
| 33.50 | +7.23 | +27.52% | 2 | 108 | 480.00 | 28.20 | 0.00 | - | 1 | 56 |
| 28.30 | 0.00 | - | 2 | 160 | 490.00 | 40.09 | 0.00 | - | 1 | 44 |
| 20.00 | 0.00 | - | 1 | 71 | 500.00 | 45.60 | 0.00 | - | 3 | 67 |
| 14.57 | 0.00 | - | 2 | 44 | 510.00 | 47.67 | 0.00 | - | 20 | 17 |
| 11.60 | 0.00 | - | 1 | 76 | 520.00 | 54.80 | 0.00 | - | - | 10 |
| 9.70 | 0.00 | - | 1 | 345 | 530.00 | 71.30 | 0.00 | - | 19 | 19 |
| 8.00 | 0.00 | - | 1 | 44 | 540.00 | - | - | - | - | - |
| 7.40 | +1.90 | +34.55% | 7 | 374 | 550.00 | 84.40 | 0.00 | - | 1 | 0 |
| 6.10 | +0.60 | +10.91% | 3 | 152 | 560.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 19 | 570.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 1 | 11 | 580.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 27 | 47 | 590.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 61 | 68 | 600.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 11 | 610.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 682 | 584 | 620.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 13 | 275 | 630.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 70 | 592 | 640.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 460 | 660.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 227 | 680.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 10 | 720.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.