Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.651,41 +96,86 (+0,17%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240705C00420000 | 2024-06-21 1:21PM EDT | 420.00 | 12.06 | 12.70 | 18.90 | 0.00 | - | 12 | 12 | 39.72% |
| NOC240705C00425000 | 2024-06-27 11:40AM EDT | 425.00 | 12.60 | 9.90 | 16.00 | 0.00 | - | 2 | 116 | 43.34% |
| NOC240705C00430000 | 2024-06-28 12:09PM EDT | 430.00 | 7.50 | 6.90 | 7.90 | -0.50 | -6.25% | 6 | 218 | 19.34% |
| NOC240705C00432500 | 2024-06-26 2:10PM EDT | 432.50 | 5.92 | 5.20 | 6.00 | +2.42 | +69.14% | 1 | 103 | 18.20% |
| NOC240705C00435000 | 2024-06-28 2:49PM EDT | 435.00 | 3.13 | 3.60 | 4.30 | -1.37 | -30.44% | 3 | 78 | 17.09% |
| NOC240705C00437500 | 2024-06-28 3:58PM EDT | 437.50 | 2.79 | 2.40 | 3.00 | -0.51 | -15.45% | 15 | 6 | 16.67% |
| NOC240705C00440000 | 2024-06-28 3:59PM EDT | 440.00 | 1.78 | 1.50 | 3.80 | -0.12 | -6.32% | 59 | 72 | 24.96% |
| NOC240705C00442500 | 2024-06-28 2:30PM EDT | 442.50 | 1.18 | 0.95 | 1.25 | +0.38 | +47.50% | 15 | 26 | 16.11% |
| NOC240705C00445000 | 2024-06-28 3:54PM EDT | 445.00 | 0.65 | 0.55 | 0.80 | -0.65 | -50.00% | 3 | 18 | 16.36% |
| NOC240705C00450000 | 2024-06-28 2:19PM EDT | 450.00 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 4 | 24 | 18.04% |
| NOC240705C00455000 | 2024-06-26 9:35AM EDT | 455.00 | 0.30 | 0.10 | 1.20 | 0.00 | - | 10 | 25 | 30.42% |
| NOC240705C00460000 | 2024-06-20 2:53PM EDT | 460.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 2 | 8 | 32.30% |
| NOC240705C00470000 | 2024-06-20 1:05PM EDT | 470.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 35.94% |
| NOC240705C00475000 | 2024-05-30 2:55PM EDT | 475.00 | 1.52 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 39.89% |
| NOC240705C00480000 | 2024-06-03 10:40AM EDT | 480.00 | 1.30 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 41.75% |
| NOC240705C00580000 | 2024-06-24 11:43AM EDT | 580.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 20 | 81.64% |
| NOC240705C00600000 | 2024-06-21 11:49AM EDT | 600.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 89.84% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240705P00385000 | 2024-06-25 3:33PM EDT | 385.00 | 0.06 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 76.39% |
| NOC240705P00390000 | 2024-06-14 9:32AM EDT | 390.00 | 0.89 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 70.45% |
| NOC240705P00400000 | 2024-06-21 11:11AM EDT | 400.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 48.68% |
| NOC240705P00405000 | 2024-06-25 10:03AM EDT | 405.00 | 0.31 | 0.05 | 2.65 | 0.00 | - | 10 | 18 | 58.00% |
| NOC240705P00410000 | 2024-06-28 11:13AM EDT | 410.00 | 0.20 | 0.05 | 0.85 | -0.01 | -4.76% | 5 | 28 | 36.18% |
| NOC240705P00415000 | 2024-06-27 10:00AM EDT | 415.00 | 0.30 | 0.05 | 2.70 | 0.00 | - | 1 | 6 | 45.13% |
| NOC240705P00420000 | 2024-06-28 2:32PM EDT | 420.00 | 0.25 | 0.15 | 0.30 | -0.06 | -19.35% | 14 | 17 | 19.21% |
| NOC240705P00425000 | 2024-06-28 3:51PM EDT | 425.00 | 0.51 | 0.30 | 0.55 | -1.84 | -78.30% | 30 | 48 | 16.88% |
| NOC240705P00430000 | 2024-06-28 3:50PM EDT | 430.00 | 1.40 | 0.95 | 1.30 | +0.12 | +9.38% | 7 | 19 | 15.80% |
| NOC240705P00432500 | 2024-06-27 12:05PM EDT | 432.50 | 1.92 | 1.50 | 1.95 | 0.00 | - | 1 | 9 | 15.31% |
| NOC240705P00435000 | 2024-06-28 3:40PM EDT | 435.00 | 3.30 | 2.40 | 2.85 | +0.25 | +8.20% | 5 | 17 | 14.83% |
| NOC240705P00440000 | 2024-06-14 9:58AM EDT | 440.00 | 20.05 | 5.10 | 6.00 | 0.00 | - | 5 | 4 | 16.16% |
| NOC240705P00445000 | 2024-06-10 2:10PM EDT | 445.00 | 10.80 | 8.90 | 10.30 | 0.00 | - | 5 | 6 | 19.36% |
| NOC240705P00450000 | 2024-06-14 9:58AM EDT | 450.00 | 29.95 | 10.70 | 18.70 | 0.00 | - | 1 | 3 | 44.89% |
| NOC240705P00455000 | 2024-06-12 12:24PM EDT | 455.00 | 26.90 | 15.60 | 23.70 | 0.00 | - | - | 0 | 51.86% |
| NOC240705P00470000 | 2024-06-10 3:50PM EDT | 470.00 | 35.25 | 30.50 | 38.20 | 0.00 | - | - | 0 | 67.43% |
| NOC240705P00475000 | 2024-05-24 3:31PM EDT | 475.00 | 13.15 | 39.00 | 46.90 | 0.00 | - | 5 | 0 | 71.37% |
© 2024 Yahoo. Tutti i diritti riservati.