Italia markets open in 3 hours 5 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.678,88 +47,82 (+0,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.785,93 -276,29 (-0,47%) CMC Crypto 200
1.348,42 +46,35 (+3,56%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | - | 26 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 0.05 | -0.01 | -16.67% | 1 | 3 |
| - | - | - | - | - | 390.00 | 0.05 | -0.84 | -94.38% | 5 | 2 |
| - | - | - | - | - | 400.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 405.00 | 0.31 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 415.00 | 0.21 | -0.09 | -30.00% | 2 | 6 |
| 12.06 | 0.00 | - | 12 | 12 | 420.00 | 0.17 | -0.08 | -32.00% | 4 | 27 |
| 12.60 | 0.00 | - | 2 | 116 | 425.00 | 0.30 | -0.21 | -41.18% | 5 | 54 |
| - | - | - | - | - | 427.50 | 0.60 | -0.35 | -36.84% | 5 | 4 |
| 8.56 | +1.06 | +14.13% | 91 | 214 | 430.00 | 1.00 | -0.40 | -28.57% | 11 | 21 |
| 4.30 | -1.62 | -27.36% | 92 | 102 | 432.50 | 1.13 | -0.79 | -41.15% | 3 | 9 |
| 2.72 | -0.41 | -13.10% | 11 | 78 | 435.00 | 2.81 | -0.49 | -14.85% | 3 | 21 |
| 1.75 | -1.04 | -37.28% | 11 | 13 | 437.50 | 4.13 | 0.00 | - | 3 | 5 |
| 0.75 | -1.03 | -57.87% | 48 | 118 | 440.00 | 2.75 | -17.30 | -86.28% | 2 | 4 |
| 0.60 | -0.58 | -49.15% | 3 | 41 | 442.50 | 8.20 | 0.00 | - | - | 1 |
| 0.35 | -0.30 | -46.15% | 26 | 17 | 445.00 | 10.80 | 0.00 | - | 5 | 6 |
| 0.10 | -0.25 | -71.43% | 37 | 24 | 450.00 | 29.95 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 13 | 25 | 455.00 | 26.90 | 0.00 | - | - | 0 |
| 0.22 | -0.43 | -66.15% | 1 | 8 | 460.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 6 | 465.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 10 | 470.00 | 35.25 | 0.00 | - | - | 0 |
| 0.06 | -1.46 | -96.05% | 1 | 1 | 475.00 | 13.15 | 0.00 | - | 5 | 0 |
| 0.05 | -1.25 | -96.15% | 17 | 2 | 480.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 39 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 565.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 20 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.