Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.359,44 +417,31 (+0,73%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240719C00400000 | 2024-06-28 11:06AM EDT | 400.00 | 37.40 | 33.10 | 39.50 | +3.19 | +9.32% | 10 | 62 | 39.05% |
| NOC240719C00405000 | 2024-06-17 2:55PM EDT | 405.00 | 27.64 | 28.70 | 36.80 | 0.00 | - | 4 | 1 | 43.42% |
| NOC240719C00415000 | 2024-06-27 11:30AM EDT | 415.00 | 24.70 | 21.80 | 27.40 | 0.00 | - | 14 | 12 | 36.75% |
| NOC240719C00420000 | 2024-06-28 1:30PM EDT | 420.00 | 19.43 | 18.00 | 19.70 | +0.13 | +0.67% | 1 | 20 | 24.30% |
| NOC240719C00425000 | 2024-06-25 3:32PM EDT | 425.00 | 10.90 | 14.10 | 15.70 | 0.00 | - | 8 | 97 | 22.90% |
| NOC240719C00430000 | 2024-06-28 12:13PM EDT | 430.00 | 10.65 | 7.90 | 11.80 | 0.00 | - | 240 | 472 | 21.01% |
| NOC240719C00435000 | 2024-06-28 12:14PM EDT | 435.00 | 7.65 | 7.80 | 8.40 | -0.50 | -6.13% | 100 | 238 | 19.46% |
| NOC240719C00440000 | 2024-06-28 3:38PM EDT | 440.00 | 4.90 | 5.30 | 5.80 | -0.75 | -13.27% | 5 | 279 | 18.71% |
| NOC240719C00445000 | 2024-06-28 12:57PM EDT | 445.00 | 3.70 | 1.65 | 3.70 | +0.05 | +1.37% | 13 | 358 | 17.88% |
| NOC240719C00450000 | 2024-06-28 1:54PM EDT | 450.00 | 2.16 | 1.85 | 2.45 | -0.37 | -14.62% | 2 | 118 | 18.04% |
| NOC240719C00455000 | 2024-06-28 3:58PM EDT | 455.00 | 1.42 | 0.65 | 1.45 | -0.18 | -11.25% | 26 | 155 | 17.72% |
| NOC240719C00460000 | 2024-06-28 1:37PM EDT | 460.00 | 0.90 | 0.65 | 1.05 | -0.10 | -10.00% | 10 | 51 | 18.75% |
| NOC240719C00465000 | 2024-06-28 9:34AM EDT | 465.00 | 0.57 | 0.40 | 0.65 | +0.17 | +42.50% | 1 | 35 | 18.96% |
| NOC240719C00470000 | 2024-06-28 11:24AM EDT | 470.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 16 | 822 | 20.12% |
| NOC240719C00475000 | 2024-06-28 11:56AM EDT | 475.00 | 0.36 | 0.15 | 0.50 | +0.08 | +28.57% | 1 | 35 | 22.32% |
| NOC240719C00480000 | 2024-06-27 3:48PM EDT | 480.00 | 0.20 | 0.20 | 0.55 | -0.10 | -33.33% | 19 | 18 | 24.92% |
| NOC240719C00485000 | 2024-06-21 12:06PM EDT | 485.00 | 0.40 | 0.05 | 2.55 | 0.00 | - | 1 | 10 | 39.17% |
| NOC240719C00490000 | 2024-06-28 3:52PM EDT | 490.00 | 0.31 | 0.05 | 0.45 | +0.11 | +55.00% | 1 | 26 | 27.98% |
| NOC240719C00495000 | 2024-06-05 9:49AM EDT | 495.00 | 0.70 | 0.05 | 4.00 | 0.00 | - | 4 | 12 | 50.68% |
| NOC240719C00500000 | 2024-06-20 1:39PM EDT | 500.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 25 | 231 | 37.17% |
| NOC240719C00505000 | 2024-05-17 3:23PM EDT | 505.00 | 2.22 | 0.05 | 5.30 | 0.00 | - | 5 | 5 | 61.13% |
| NOC240719C00510000 | 2024-05-20 11:29AM EDT | 510.00 | 1.45 | 0.05 | 3.00 | 0.00 | - | - | 1 | 53.66% |
| NOC240719C00515000 | 2024-05-22 9:50AM EDT | 515.00 | 1.25 | 0.05 | 2.85 | 0.00 | - | 1 | 13 | 55.23% |
| NOC240719C00520000 | 2024-05-17 3:09PM EDT | 520.00 | 1.05 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 55.14% |
| NOC240719C00525000 | 2024-05-23 12:51PM EDT | 525.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | - | 1 | 56.26% |
| NOC240719C00530000 | 2024-05-23 12:51PM EDT | 530.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | - | 1 | 58.36% |
| NOC240719C00535000 | 2024-05-23 12:08PM EDT | 535.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | - | 4 | 60.43% |
| NOC240719C00605000 | 2024-06-25 11:10AM EDT | 605.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 10 | 85.28% |
| NOC240719C00675000 | 2024-06-24 11:19AM EDT | 675.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 17 | 69.73% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240719P00355000 | 2024-06-11 9:43AM EDT | 355.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 26 | 59.92% |
| NOC240719P00360000 | 2024-06-11 10:30AM EDT | 360.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 13 | 15 | 58.18% |
| NOC240719P00375000 | 2024-06-18 9:41AM EDT | 375.00 | 0.45 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 59.49% |
| NOC240719P00380000 | 2024-06-14 12:09PM EDT | 380.00 | 0.59 | 0.00 | 4.00 | 0.00 | - | - | 1 | 55.77% |
| NOC240719P00385000 | 2024-06-14 1:38PM EDT | 385.00 | 0.76 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 52.94% |
| NOC240719P00390000 | 2024-06-17 11:12AM EDT | 390.00 | 0.68 | 0.00 | 4.50 | 0.00 | - | 7 | 9 | 50.41% |
| NOC240719P00395000 | 2024-06-21 2:15PM EDT | 395.00 | 0.57 | 0.15 | 0.70 | 0.00 | - | 14 | 30 | 27.27% |
| NOC240719P00400000 | 2024-06-27 12:46PM EDT | 400.00 | 0.34 | 0.20 | 1.15 | 0.00 | - | 5 | 97 | 27.63% |
| NOC240719P00405000 | 2024-06-28 12:37PM EDT | 405.00 | 0.49 | 0.30 | 1.20 | -0.41 | -45.56% | 1 | 90 | 24.88% |
| NOC240719P00410000 | 2024-06-28 3:50PM EDT | 410.00 | 0.75 | 0.55 | 0.80 | +0.05 | +7.14% | 1 | 115 | 19.51% |
| NOC240719P00415000 | 2024-06-27 1:18PM EDT | 415.00 | 1.07 | 0.90 | 2.60 | 0.00 | - | 14 | 123 | 24.35% |
| NOC240719P00420000 | 2024-06-27 1:14PM EDT | 420.00 | 1.58 | 1.40 | 1.70 | 0.00 | - | 24 | 107 | 17.40% |
| NOC240719P00425000 | 2024-06-28 3:26PM EDT | 425.00 | 2.75 | 2.25 | 2.80 | +0.30 | +12.24% | 1 | 59 | 17.28% |
| NOC240719P00430000 | 2024-06-26 11:09AM EDT | 430.00 | 7.10 | 3.50 | 4.30 | 0.00 | - | 4 | 61 | 16.99% |
| NOC240719P00435000 | 2024-06-27 11:35AM EDT | 435.00 | 5.70 | 5.40 | 6.00 | 0.00 | - | 10 | 68 | 15.90% |
| NOC240719P00440000 | 2024-06-24 10:38AM EDT | 440.00 | 8.57 | 7.80 | 8.60 | 0.00 | - | 10 | 51 | 15.58% |
| NOC240719P00445000 | 2024-06-20 2:55PM EDT | 445.00 | 11.19 | 10.70 | 12.40 | -1.31 | -10.48% | 6 | 21 | 16.93% |
| NOC240719P00450000 | 2024-06-28 11:23AM EDT | 450.00 | 15.73 | 14.40 | 19.40 | -0.27 | -1.69% | 3 | 27 | 26.54% |
| NOC240719P00455000 | 2024-06-07 1:26PM EDT | 455.00 | 14.40 | 18.60 | 20.70 | 0.00 | - | 1 | 1 | 18.53% |
| NOC240719P00460000 | 2024-06-18 12:35PM EDT | 460.00 | 30.00 | 21.60 | 28.30 | 0.00 | - | 2 | 0 | 30.74% |
| NOC240719P00465000 | 2024-06-10 2:06PM EDT | 465.00 | 26.58 | 24.90 | 33.60 | 0.00 | - | 2 | 0 | 35.07% |
| NOC240719P00470000 | 2024-06-13 2:56PM EDT | 470.00 | 50.50 | 30.10 | 38.70 | 0.00 | - | 17 | 0 | 38.64% |
| NOC240719P00475000 | 2024-05-24 2:10PM EDT | 475.00 | 14.20 | 39.30 | 46.90 | 0.00 | - | 7 | 0 | 52.03% |
© 2024 Yahoo. Tutti i diritti riservati.