Italia markets open in 5 hours 40 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.682,60 +341,06 (+0,87%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.721,62 +708,61 (+1,24%) CMC Crypto 200
1.280,60 +14,46 (+1,14%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 355.00 | 0.25 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 360.00 | 0.25 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 375.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 0.76 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 0.68 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 395.00 | 0.57 | 0.00 | - | 14 | 30 |
| 34.21 | 0.00 | - | 1 | 62 | 400.00 | 0.34 | -0.41 | -54.67% | 5 | 99 |
| 27.64 | 0.00 | - | 4 | 1 | 405.00 | 0.90 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 410.00 | 0.70 | -0.44 | -38.60% | 34 | 84 |
| 24.70 | +6.65 | +36.84% | 14 | 25 | 415.00 | 1.07 | -0.58 | -35.15% | 14 | 116 |
| 19.30 | +0.17 | +0.89% | 3 | 20 | 420.00 | 1.58 | -1.52 | -49.03% | 24 | 95 |
| 10.90 | 0.00 | - | 8 | 97 | 425.00 | 2.45 | -2.65 | -51.96% | 3 | 59 |
| 10.65 | +1.34 | +14.39% | 5 | 473 | 430.00 | 7.10 | 0.00 | - | 4 | 61 |
| 8.15 | -1.10 | -11.89% | 19 | 230 | 435.00 | 5.70 | -2.60 | -31.33% | 10 | 58 |
| 5.65 | +1.45 | +34.52% | 11 | 282 | 440.00 | 8.57 | 0.00 | - | 10 | 51 |
| 3.65 | +1.50 | +69.77% | 11 | 359 | 445.00 | 12.50 | 0.00 | - | 1 | 21 |
| 2.53 | +1.03 | +68.67% | 9 | 116 | 450.00 | 16.00 | 0.00 | - | 1 | 27 |
| 1.60 | +0.55 | +52.38% | 1 | 154 | 455.00 | 14.40 | 0.00 | - | 1 | 1 |
| 1.00 | +0.30 | +42.86% | 3 | 52 | 460.00 | 30.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 35 | 465.00 | 26.58 | 0.00 | - | 2 | 0 |
| 0.40 | -0.07 | -14.89% | 1 | 823 | 470.00 | 50.50 | 0.00 | - | 17 | 0 |
| 0.28 | -0.32 | -53.33% | 3 | 34 | 475.00 | 14.20 | 0.00 | - | 7 | 0 |
| 0.30 | -0.91 | -75.21% | 1 | 18 | 480.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 485.00 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 1 | 25 | 490.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 12 | 495.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 231 | 500.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 5 | 5 | 505.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 13 | 515.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 605.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 17 | 675.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.