Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.540,38 +665,47 (+1,13%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 2.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 250.00 | 0.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 260.00 | 1.48 | 0.00 | - | - | 18 |
| - | - | - | - | - | 280.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 2.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 3.00 | 0.00 | - | 1 | 1 |
| 120.48 | 0.00 | - | 3 | 3 | 340.00 | 1.00 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 345.00 | 1.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 0.40 | -0.44 | -52.38% | 1 | 132 |
| - | - | - | - | - | 355.00 | 1.43 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 360.00 | 0.95 | 0.00 | - | 324 | 186 |
| 119.85 | 0.00 | - | - | 10 | 365.00 | 2.02 | 0.00 | - | 2 | 90 |
| 78.60 | 0.00 | - | 1 | 1 | 370.00 | 1.72 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 375.00 | 1.30 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 380.00 | 3.08 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 385.00 | 5.20 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 390.00 | 1.14 | 0.00 | - | 6 | 15 |
| 67.50 | 0.00 | - | - | 1 | 395.00 | 1.35 | 0.00 | - | 10 | 16 |
| 73.10 | 0.00 | - | - | 4 | 400.00 | 1.50 | 0.00 | - | 6 | 63 |
| 64.01 | 0.00 | - | 1 | 1 | 405.00 | 5.50 | 0.00 | - | 1 | 18 |
| 70.55 | 0.00 | - | 3 | 3 | 410.00 | 1.65 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 415.00 | 2.15 | -1.95 | -47.56% | 1 | 57 |
| - | - | - | - | - | 420.00 | 2.63 | -1.27 | -32.56% | 5 | 46 |
| 43.90 | 0.00 | - | 4 | 11 | 425.00 | 4.55 | 0.00 | - | 1 | 105 |
| 61.04 | 0.00 | - | 2 | 4 | 430.00 | 3.53 | -2.00 | -36.17% | 24 | 173 |
| 54.24 | +4.34 | +8.70% | 1 | 3 | 435.00 | 4.10 | -2.90 | -41.43% | 13 | 76 |
| 48.70 | 0.00 | - | 6 | 11 | 440.00 | 4.60 | -3.45 | -42.86% | 14 | 314 |
| 43.10 | 0.00 | - | 5 | 116 | 445.00 | 5.50 | +0.96 | +21.15% | 5 | 259 |
| 42.51 | +5.61 | +15.20% | 1 | 143 | 450.00 | 6.40 | +0.10 | +1.59% | 14 | 46 |
| 35.40 | 0.00 | - | 4 | 59 | 455.00 | 8.00 | -0.10 | -1.23% | 11 | 71 |
| 33.50 | 0.00 | - | 1 | 34 | 460.00 | 7.50 | 0.00 | - | 6 | 38 |
| 32.20 | -3.40 | -9.55% | 3 | 86 | 465.00 | 10.90 | +1.60 | +17.20% | 4 | 69 |
| 32.00 | 0.00 | - | 5 | 123 | 470.00 | 11.00 | 0.00 | - | 17 | 53 |
| 24.60 | -7.26 | -22.79% | 6 | 84 | 475.00 | 11.80 | 0.00 | - | 6 | 84 |
| 23.70 | -4.80 | -16.84% | 20 | 135 | 480.00 | 16.50 | +3.10 | +23.13% | 24 | 21 |
| 21.20 | -2.20 | -9.40% | 22 | 75 | 485.00 | 18.20 | +2.60 | +16.67% | 10 | 23 |
| 18.80 | -3.90 | -17.18% | 38 | 1,781 | 490.00 | - | - | - | - | - |
| 16.90 | -3.50 | -17.16% | 19 | 53 | 495.00 | - | - | - | - | - |
| 14.80 | -3.10 | -17.32% | 43 | 315 | 500.00 | 58.10 | 0.00 | - | - | 10 |
| 11.33 | -4.57 | -28.74% | 8 | 131 | 505.00 | - | - | - | - | - |
| 13.99 | 0.00 | - | 3 | 108 | 510.00 | - | - | - | - | - |
| 7.40 | -3.50 | -32.11% | 4 | 321 | 515.00 | - | - | - | - | - |
| 7.90 | -2.53 | -24.26% | 9 | 166 | 520.00 | - | - | - | - | - |
| 6.70 | -1.90 | -22.09% | 523 | 1,269 | 525.00 | - | - | - | - | - |
| 5.10 | -1.40 | -21.54% | 2 | 19 | 530.00 | - | - | - | - | - |
| 3.70 | -1.20 | -24.49% | 5 | 19 | 535.00 | - | - | - | - | - |
| 3.60 | +0.05 | +1.41% | 2 | 71 | 540.00 | - | - | - | - | - |
| 2.35 | -1.40 | -37.33% | 3 | 258 | 550.00 | 72.30 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 21 | 21 | 560.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 7 | 565.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 570.00 | - | - | - | - | - |
| 1.02 | -0.26 | -20.31% | 1 | 2 | 575.00 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 1 | 29 | 590.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 22 | 600.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 20 | 620.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 10 | 660.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 0.50 | +0.30 | +150.00% | 1 | 14 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.