Italia markets open in 3 hours 58 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
474,68+3,70 (+0,79%)
Alla chiusura: 04:00PM EDT
474,01 -0,67 (-0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----230.002.160.00-24
-----240.002.020.00-24
-----250.000.700.00-24
-----260.001.480.00--18
-----280.000.900.00--1
-----315.001.200.00--2
-----320.002.070.00-11
-----330.003.000.00-11
120.480.00-33340.001.000.00-104
-----345.001.390.00-11
-----350.000.84-0.33-28.21%1133
-----355.001.430.00-15
-----360.001.800.00-52337
119.850.00--10365.002.020.00-290
78.600.00-11370.001.720.00-564
-----375.002.100.00-1044
-----380.003.080.00-18
-----385.005.200.00-151
-----390.003.600.00-517
67.500.00--1395.003.400.00-2226
73.100.00--4400.002.25-2.73-54.82%170
64.010.00-11405.005.500.00-118
70.550.00-33410.005.750.00-210
-----415.007.600.00-1256
-----420.004.11-4.49-52.21%1057
43.900.00-411425.008.950.00-1106
61.040.00-24430.005.53-6.67-54.67%10163
49.900.00-33435.0013.700.00-176
48.700.00-611440.007.40-1.40-15.91%2312
43.100.00-5116445.007.90-5.55-41.26%2259
36.900.00-2143450.0010.10-7.90-43.89%350
21.800.00-155455.0011.23-9.17-44.95%245
33.70+6.86+25.56%2149460.0023.600.00-231
28.50+2.70+10.47%662465.0022.900.00-269
25.98+1.01+4.04%4123470.0023.800.00-1362
25.40+2.91+12.94%2113475.0018.00-17.10-48.72%10328
22.30+3.55+18.93%990480.0020.40-10.60-34.19%167
19.40+5.60+40.58%556485.0023.20-12.30-34.65%43
16.50+0.93+5.97%9202,185490.00-----
14.34+5.74+66.74%212495.00-----
12.67+0.31+2.51%7312500.0058.100.00--10
11.10+2.90+35.37%3340505.00-----
7.600.00-196510.00-----
8.23+1.33+19.28%19310515.00-----
7.28+1.34+22.56%3150520.00-----
5.600.00-1225525.00-----
5.350.00-319530.00-----
5.500.00-419535.00-----
3.550.00--71540.00-----
2.750.00-6257550.0072.300.00--0
2.650.00-2121560.00-----
4.800.00--7565.00-----
1.650.00-24570.00-----
0.940.00-11575.00-----
0.900.00-1129590.00-----
0.700.00-1022600.00-----
2.050.00--20620.00-----
0.800.00-410660.00-----
0.650.00-10680.00-----
0.200.00-1314700.00-----