Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 2.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 250.00 | 0.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 260.00 | 1.48 | 0.00 | - | - | 18 |
| - | - | - | - | - | 280.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 18 | 46 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 320.00 | 2.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 2 | 3 |
| 120.48 | 0.00 | - | 3 | 3 | 340.00 | 0.39 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 345.00 | 1.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 0.05 | -0.15 | -75.00% | 6 | 137 |
| - | - | - | - | - | 355.00 | 1.43 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 5 | 188 |
| 119.85 | 0.00 | - | - | 10 | 365.00 | 1.07 | 0.00 | - | 1 | 92 |
| 115.20 | +51.20 | +80.00% | 5 | 6 | 370.00 | 0.30 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 375.00 | 0.25 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 380.00 | 0.10 | -0.21 | -67.74% | 5 | 9 |
| - | - | - | - | - | 385.00 | 0.14 | -0.74 | -84.09% | 23 | 76 |
| - | - | - | - | - | 390.00 | 0.13 | -0.74 | -85.06% | 16 | 29 |
| 67.50 | 0.00 | - | - | 1 | 395.00 | 0.78 | 0.00 | - | 2 | 85 |
| 66.19 | 0.00 | - | 4 | 11 | 400.00 | 0.20 | -0.10 | -33.33% | 4 | 127 |
| 64.01 | 0.00 | - | 1 | 1 | 405.00 | 0.15 | -0.25 | -62.50% | 20 | 112 |
| 73.84 | +25.39 | +52.40% | 2 | 5 | 410.00 | 0.15 | -0.13 | -46.43% | 4 | 56 |
| 25.50 | 0.00 | - | 3 | 3 | 415.00 | 0.22 | -0.30 | -57.69% | 4 | 157 |
| 53.03 | 0.00 | - | 1 | 18 | 420.00 | 0.41 | 0.00 | - | 10 | 104 |
| 57.69 | +9.51 | +19.74% | 1 | 31 | 425.00 | 0.44 | -0.17 | -27.87% | 6 | 159 |
| 49.10 | +4.70 | +10.59% | 3 | 200 | 430.00 | 0.35 | -0.30 | -46.15% | 10 | 194 |
| 47.50 | +9.50 | +25.00% | 4 | 215 | 435.00 | 0.44 | -0.53 | -54.64% | 17 | 176 |
| 44.40 | +11.70 | +35.78% | 6 | 143 | 440.00 | 0.45 | -0.65 | -59.09% | 28 | 354 |
| 40.25 | +12.45 | +44.78% | 3 | 177 | 445.00 | 0.65 | -1.17 | -64.29% | 29 | 339 |
| 35.13 | +9.43 | +36.69% | 45 | 426 | 450.00 | 0.95 | -1.20 | -55.81% | 90 | 88 |
| 29.90 | +8.60 | +40.38% | 103 | 267 | 455.00 | 1.21 | -2.26 | -65.13% | 80 | 158 |
| 24.20 | +7.70 | +46.67% | 40 | 707 | 460.00 | 1.75 | -3.38 | -65.89% | 1 | 57 |
| 22.21 | +9.61 | +76.27% | 6 | 468 | 465.00 | 2.50 | -4.39 | -63.72% | 10 | 68 |
| 18.90 | +9.20 | +94.85% | 170 | 313 | 470.00 | 4.00 | -4.20 | -51.22% | 17 | 31 |
| 15.05 | +7.55 | +100.67% | 76 | 343 | 475.00 | 4.90 | -9.40 | -65.73% | 20 | 14 |
| 10.93 | +4.33 | +65.61% | 497 | 849 | 480.00 | 7.00 | -50.92 | -87.91% | 41 | 3 |
| 9.20 | +4.60 | +100.00% | 84 | 128 | 485.00 | 10.20 | -53.26 | -83.93% | 47 | 0 |
| 7.00 | +2.90 | +70.73% | 91 | 1,751 | 490.00 | 12.80 | -59.30 | -82.25% | 11 | 0 |
| 4.90 | +1.90 | +63.33% | 10 | 94 | 495.00 | 74.12 | 0.00 | - | 28 | 0 |
| 3.10 | +1.00 | +47.62% | 3,420 | 1,596 | 500.00 | 33.00 | 0.00 | - | 1 | 1 |
| 2.68 | +1.08 | +67.50% | 94 | 80 | 505.00 | - | - | - | - | - |
| 1.80 | -0.05 | -2.70% | 94 | 185 | 510.00 | 38.00 | 0.00 | - | 1 | 0 |
| 1.40 | +0.39 | +38.61% | 25 | 867 | 515.00 | - | - | - | - | - |
| 1.04 | +0.29 | +38.67% | 9 | 178 | 520.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 504 | 525.00 | - | - | - | - | - |
| 0.85 | +0.35 | +70.00% | 16 | 39 | 530.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 145 | 535.00 | - | - | - | - | - |
| 0.75 | -0.52 | -40.94% | 1 | 75 | 540.00 | - | - | - | - | - |
| 0.48 | -0.63 | -56.76% | 1 | 11 | 545.00 | - | - | - | - | - |
| 0.40 | +0.35 | +700.00% | 10 | 272 | 550.00 | 72.30 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 21 | 21 | 560.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 12 | 565.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 570.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 575.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 30 | 590.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 23 | 600.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 20 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 655.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 10 | 660.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 11 | 50 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | - | 705.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.