Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
437,65-5,82 (-1,31%)
Alla chiusura: 04:00PM EST
437,58 -0,07 (-0,02%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC250117C002400002023-01-18 1:58PM EST240.00220.00206.00215.000.00-2444.19%
NOC250117C002500002022-10-14 8:59AM EST250.00253.73258.00266.500.00--184.61%
NOC250117C003100002022-09-15 9:54AM EST310.00203.75186.00194.000.00--356.91%
NOC250117C003600002023-01-27 9:30AM EST360.00125.00113.80123.00-3.00-2.34%2135.38%
NOC250117C003800002022-11-18 10:00AM EST380.00185.79191.00200.000.00-1175.52%
NOC250117C004000002023-01-27 3:16PM EST400.0097.5088.5097.50-3.40-3.37%2215733.19%
NOC250117C004200002023-01-27 10:38AM EST420.0084.1877.5086.00-1.07-1.26%1232.23%
NOC250117C004300002023-01-26 3:50PM EST430.0080.7572.6080.400.00-1231.70%
NOC250117C004400002023-01-20 1:42PM EST440.0082.0067.6075.300.00-3331.32%
NOC250117C004500002023-01-26 3:25PM EST450.0067.0062.4070.50-8.00-10.67%12630.98%
NOC250117C004600002023-01-27 2:03PM EST460.0063.8058.0066.00-16.20-20.25%1130.69%
NOC250117C004700002023-01-27 1:51PM EST470.0056.5553.7061.90-12.46-18.06%734430.49%
NOC250117C004800002023-01-13 12:29PM EST480.0071.2049.0056.900.00-1229.85%
NOC250117C004900002023-01-27 3:12PM EST490.0050.5045.0053.50-13.87-21.55%233529.79%
NOC250117C005000002023-01-26 3:57PM EST500.0049.0041.2049.300.00-23429.33%
NOC250117C005100002022-12-28 1:17PM EST510.00126.0039.0046.500.00-1229.37%
NOC250117C005200002023-01-24 9:49AM EST520.0053.7635.0043.000.00-11029.05%
NOC250117C005300002023-01-20 11:57AM EST530.0043.1032.0040.000.00-183128.87%
NOC250117C005400002023-01-26 3:49PM EST540.0036.0829.0037.500.00-1628.84%
NOC250117C005500002023-01-27 10:02AM EST550.0031.3926.2034.30-1.94-5.82%51728.44%
NOC250117C005600002023-01-27 2:25PM EST560.0027.5024.3032.20-7.25-20.86%81328.46%
NOC250117C005700002023-01-27 9:30AM EST570.0025.0021.0030.00-13.55-35.15%11228.38%
NOC250117C005800002023-01-17 11:45AM EST580.0034.0719.3028.000.00-2828.32%
NOC250117C005900002023-01-27 2:24PM EST590.0023.5017.1026.00-5.00-17.54%123528.21%
NOC250117C006000002023-01-27 2:59PM EST600.0020.0016.0024.50-7.70-27.80%21628.29%
NOC250117C006100002023-01-23 1:26PM EST610.0024.6014.4023.000.00-7828.31%
NOC250117C006200002023-01-20 1:45PM EST620.0021.7613.0021.500.00-102728.30%
NOC250117C006300002023-01-12 3:32PM EST630.0037.5011.2019.100.00-7927.75%
NOC250117C006400002023-01-10 9:30AM EST640.0041.3010.0018.200.00-1727.94%
NOC250117C006600002023-01-26 1:08PM EST660.0015.608.0016.500.00-1128.28%
NOC250117C006800002022-12-09 12:37PM EST680.0055.5037.0045.500.00-6643.80%
NOC250117C007000002023-01-27 2:30PM EST700.009.104.1012.90-1.00-9.90%2428.44%
NOC250117C007200002023-01-20 1:45PM EST720.009.933.2012.000.00-202028.92%
NOC250117C007400002023-01-18 3:44PM EST740.009.002.0510.900.00-1629.16%
NOC250117C008000002023-01-05 10:52AM EST800.0021.700.009.600.00-41930.98%
NOC250117C008200002023-01-20 1:45PM EST820.005.510.4010.000.00-101632.16%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC250117P002400002023-01-13 11:54AM EST240.006.011.005.600.00-1631.39%
NOC250117P002500002022-11-11 2:21PM EST250.007.904.008.000.00-11132.63%
NOC250117P002600002023-01-18 11:03AM EST260.007.503.1011.700.00--234.62%
NOC250117P002800002022-10-14 12:48PM EST280.0010.997.8016.000.00--134.43%
NOC250117P002900002023-01-20 1:45PM EST290.0010.506.1015.000.00-1331.69%
NOC250117P003000002022-11-14 10:03AM EST300.0014.008.0016.000.00-11430.57%
NOC250117P003200002023-01-10 11:34AM EST320.0014.0010.5020.000.00-2729.56%
NOC250117P003300002023-01-24 1:44PM EST330.0015.5012.5022.000.00-41028.92%
NOC250117P003500002023-01-25 1:48PM EST350.0019.0017.1025.900.00-11127.37%
NOC250117P003600002023-01-17 9:38AM EST360.0022.9519.3028.700.00-11126.94%
NOC250117P003700002023-01-17 1:33PM EST370.0026.9022.1031.400.00-61626.36%
NOC250117P003800002023-01-26 3:44PM EST380.0028.8525.0034.300.00-53925.79%
NOC250117P003900002023-01-05 12:56PM EST390.0025.0028.1037.400.00-1325.23%
NOC250117P004000002023-01-26 3:44PM EST400.0035.1531.5040.200.00-31424.45%
NOC250117P004100002023-01-24 11:46AM EST410.0036.0035.2043.800.00-2823.94%
NOC250117P004200002023-01-13 2:19PM EST420.0040.5039.1047.900.00-232423.54%
NOC250117P004300002023-01-20 11:51AM EST430.0044.4043.0052.000.00-12223.04%
NOC250117P004400002023-01-27 3:46PM EST440.0051.0048.4055.90-2.20-4.14%15522.35%
NOC250117P004500002023-01-13 2:14PM EST450.0053.3052.5061.000.00-21722.05%
NOC250117P004600002023-01-27 1:47PM EST460.0062.8057.5066.00+10.47+20.01%12121.60%
NOC250117P004800002023-01-13 10:36AM EST480.0065.9668.3076.500.00-1720.57%
NOC250117P004900002022-11-16 3:00PM EST490.0064.0051.5060.600.00-12910.30%
NOC250117P005000002023-01-20 3:19PM EST500.0080.5080.0088.800.00-1319.81%
NOC250117P005100002023-01-26 3:32PM EST510.0085.5087.0095.500.00-1719.49%
NOC250117P005200002023-01-13 9:30AM EST520.0082.0093.50102.500.00-5619.18%
NOC250117P005300002022-12-02 11:51AM EST530.0063.8061.0070.000.00-9100.00%
NOC250117P005400002023-01-26 10:16AM EST540.0092.12108.10117.000.00-8618.42%
NOC250117P005500002023-01-27 9:43AM EST550.00120.00116.10124.90+8.90+8.01%41018.17%
NOC250117P005600002022-11-01 11:44AM EST560.0084.5579.0089.000.00--10.00%
NOC250117P005800002022-12-05 3:00PM EST580.0091.9093.00102.000.00-140.00%
NOC250117P005900002022-12-12 3:52PM EST590.00102.90115.00124.000.00-2350.00%
NOC250117P006000002023-01-18 1:58PM EST600.00155.50159.00168.000.00-22117.37%
NOC250117P006300002022-11-02 11:15AM EST630.00128.20114.00123.000.00--20.00%
NOC250117P006400002022-11-17 9:47AM EST640.00146.00131.00140.000.00-190.00%
NOC250117P007000002022-09-23 8:31AM EST700.00212.70184.00193.000.00-110.00%