Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250620C00300000 | 2024-07-26 3:22PM EDT | 300.00 | 191.80 | 184.00 | 193.00 | +12.80 | +7.15% | 1 | 2 | 47.22% |
| NOC250620C00320000 | 2024-07-25 9:30AM EDT | 320.00 | 150.00 | 165.00 | 174.00 | 0.00 | - | 2 | 1 | 43.43% |
| NOC250620C00350000 | 2024-07-01 10:37AM EDT | 350.00 | 103.00 | 138.00 | 146.00 | 0.00 | - | 1 | 2 | 38.33% |
| NOC250620C00370000 | 2024-05-02 2:23PM EDT | 370.00 | 125.90 | 98.00 | 106.10 | 0.00 | - | - | 10 | 0.00% |
| NOC250620C00390000 | 2024-06-11 9:51AM EDT | 390.00 | 71.10 | 63.90 | 68.50 | 0.00 | - | - | 1 | 0.00% |
| NOC250620C00400000 | 2024-07-25 9:30AM EDT | 400.00 | 78.55 | 97.80 | 104.20 | 0.00 | - | 1 | 2 | 33.19% |
| NOC250620C00410000 | 2024-07-12 1:25PM EDT | 410.00 | 57.72 | 87.00 | 96.90 | 0.00 | - | - | 1 | 32.63% |
| NOC250620C00420000 | 2024-07-25 1:35PM EDT | 420.00 | 75.65 | 82.40 | 87.90 | 0.00 | - | 4 | 5 | 30.82% |
| NOC250620C00430000 | 2024-07-25 10:25AM EDT | 430.00 | 69.63 | 74.80 | 80.10 | 0.00 | - | 1 | 6 | 29.73% |
| NOC250620C00440000 | 2024-07-25 10:25AM EDT | 440.00 | 63.18 | 67.80 | 72.80 | 0.00 | - | 2 | 2 | 28.84% |
| NOC250620C00450000 | 2024-07-26 11:11AM EDT | 450.00 | 62.68 | 60.00 | 67.70 | +13.58 | +27.66% | 1 | 92 | 29.11% |
| NOC250620C00460000 | 2024-07-25 9:30AM EDT | 460.00 | 44.30 | 54.30 | 58.90 | 0.00 | - | 1 | 7 | 27.06% |
| NOC250620C00470000 | 2024-07-25 1:35PM EDT | 470.00 | 44.05 | 47.20 | 52.30 | 0.00 | - | 3 | 72 | 26.16% |
| NOC250620C00480000 | 2024-07-19 10:33AM EDT | 480.00 | 43.71 | 44.40 | 46.70 | +20.81 | +90.87% | 50 | 14 | 25.65% |
| NOC250620C00490000 | 2024-07-26 10:11AM EDT | 490.00 | 38.30 | 39.30 | 44.50 | +8.85 | +30.05% | 8 | 13 | 26.84% |
| NOC250620C00500000 | 2024-07-15 3:29PM EDT | 500.00 | 14.00 | 34.40 | 39.50 | 0.00 | - | 1 | 14 | 26.30% |
| NOC250620C00510000 | 2024-07-22 3:59PM EDT | 510.00 | 14.10 | 29.80 | 35.30 | 0.00 | - | 18 | 88 | 26.04% |
| NOC250620C00520000 | 2024-07-26 1:50PM EDT | 520.00 | 28.25 | 26.40 | 28.10 | +6.13 | +27.71% | 1 | 18 | 23.92% |
| NOC250620C00530000 | 2024-07-22 1:36PM EDT | 530.00 | 9.50 | 21.60 | 24.50 | 0.00 | - | 1 | 30 | 23.61% |
| NOC250620C00540000 | 2024-07-25 2:06PM EDT | 540.00 | 16.80 | 19.60 | 21.30 | 0.00 | - | 1 | 53 | 23.35% |
| NOC250620C00550000 | 2024-07-25 9:48AM EDT | 550.00 | 12.00 | 16.90 | 18.10 | 0.00 | - | 6 | 63 | 22.90% |
| NOC250620C00560000 | 2024-07-25 1:27PM EDT | 560.00 | 11.30 | 12.10 | 15.90 | 0.00 | - | 1 | 44 | 22.90% |
| NOC250620C00570000 | 2024-06-20 12:37PM EDT | 570.00 | 5.00 | 4.00 | 5.40 | 0.00 | - | 4 | 10 | 16.22% |
| NOC250620C00580000 | 2024-07-26 2:24PM EDT | 580.00 | 11.60 | 10.70 | 11.80 | +6.41 | +123.51% | 100 | 85 | 22.61% |
| NOC250620C00590000 | 2024-07-26 1:01PM EDT | 590.00 | 10.00 | 9.10 | 10.30 | +7.00 | +233.33% | 15 | 71 | 22.63% |
| NOC250620C00600000 | 2024-07-23 10:33AM EDT | 600.00 | 5.32 | 7.30 | 9.00 | 0.00 | - | 1 | 67 | 22.67% |
| NOC250620C00610000 | 2024-07-26 1:09PM EDT | 610.00 | 7.50 | 6.70 | 7.70 | +2.50 | +50.00% | 3 | 33 | 22.58% |
| NOC250620C00620000 | 2024-06-10 11:57AM EDT | 620.00 | 2.65 | 1.25 | 7.90 | 0.00 | - | 2 | 46 | 23.76% |
| NOC250620C00630000 | 2024-04-29 10:30AM EDT | 630.00 | 8.29 | 1.35 | 4.30 | 0.00 | - | 30 | 56 | 20.91% |
| NOC250620C00640000 | 2024-04-03 10:13AM EDT | 640.00 | 5.00 | 1.55 | 7.50 | 0.00 | - | 1 | 1 | 25.28% |
| NOC250620C00680000 | 2024-07-23 10:33AM EDT | 680.00 | 1.83 | 0.00 | 3.50 | 0.00 | - | 2 | 200 | 23.87% |
| NOC250620C00700000 | 2024-05-06 3:23PM EDT | 700.00 | 2.15 | 0.00 | 7.70 | 0.00 | - | 10 | 24 | 30.63% |
| NOC250620C00720000 | 2024-05-15 1:46PM EDT | 720.00 | 1.50 | 0.00 | 7.00 | 0.00 | - | 1 | 20 | 31.40% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250620P00220000 | 2024-07-09 10:58AM EDT | 220.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 31 | 34 | 45.79% |
| NOC250620P00240000 | 2024-01-04 4:52PM EDT | 240.00 | 1.80 | 0.00 | 9.60 | 0.00 | - | 2 | 7 | 59.02% |
| NOC250620P00250000 | 2023-12-07 12:54PM EDT | 250.00 | 2.55 | 0.60 | 10.00 | 0.00 | - | 1 | 1 | 56.80% |
| NOC250620P00280000 | 2024-04-18 1:56PM EDT | 280.00 | 3.01 | 0.00 | 8.00 | 0.00 | - | - | 1 | 45.66% |
| NOC250620P00300000 | 2024-06-13 3:02PM EDT | 300.00 | 2.94 | 0.00 | 8.80 | 0.00 | - | 10 | 10 | 42.11% |
| NOC250620P00310000 | 2024-07-17 3:54PM EDT | 310.00 | 2.50 | 0.70 | 4.50 | 0.00 | - | 18 | 22 | 33.15% |
| NOC250620P00320000 | 2024-06-12 10:09AM EDT | 320.00 | 4.65 | 1.50 | 7.10 | 0.00 | - | 15 | 35 | 35.27% |
| NOC250620P00330000 | 2024-07-24 11:23AM EDT | 330.00 | 4.60 | 1.00 | 5.30 | 0.00 | - | 1 | 51 | 30.58% |
| NOC250620P00340000 | 2024-07-24 11:23AM EDT | 340.00 | 5.40 | 1.25 | 5.80 | 0.00 | - | 1 | 41 | 29.38% |
| NOC250620P00350000 | 2024-07-25 1:40PM EDT | 350.00 | 3.90 | 1.50 | 6.40 | 0.00 | - | 1 | 85 | 28.27% |
| NOC250620P00360000 | 2024-07-24 11:23AM EDT | 360.00 | 8.00 | 0.00 | 8.50 | 0.00 | - | 1 | 23 | 28.83% |
| NOC250620P00370000 | 2024-07-24 11:28AM EDT | 370.00 | 9.60 | 3.70 | 6.50 | 0.00 | - | 1 | 26 | 24.60% |
| NOC250620P00380000 | 2024-07-25 12:38PM EDT | 380.00 | 7.40 | 5.70 | 7.00 | 0.00 | - | 2 | 254 | 23.30% |
| NOC250620P00390000 | 2024-07-25 10:50AM EDT | 390.00 | 9.25 | 6.80 | 8.20 | 0.00 | - | 2 | 134 | 22.66% |
| NOC250620P00400000 | 2024-07-25 10:50AM EDT | 400.00 | 11.05 | 6.40 | 9.70 | 0.00 | - | 2 | 148 | 22.12% |
| NOC250620P00410000 | 2024-07-25 9:51AM EDT | 410.00 | 13.90 | 10.00 | 11.40 | 0.00 | - | 8 | 32 | 21.56% |
| NOC250620P00420000 | 2024-07-25 1:10PM EDT | 420.00 | 14.40 | 11.70 | 16.40 | 0.00 | - | 5 | 114 | 23.22% |
| NOC250620P00430000 | 2024-07-15 11:23AM EDT | 430.00 | 28.00 | 14.30 | 15.50 | 0.00 | - | 1 | 108 | 20.40% |
| NOC250620P00440000 | 2024-07-26 12:08PM EDT | 440.00 | 16.64 | 16.90 | 20.80 | -5.01 | -23.14% | 11 | 117 | 21.61% |
| NOC250620P00450000 | 2024-07-24 12:36PM EDT | 450.00 | 34.81 | 19.80 | 24.00 | 0.00 | - | 13 | 47 | 21.17% |
| NOC250620P00460000 | 2024-07-26 12:08PM EDT | 460.00 | 22.63 | 23.00 | 25.60 | -17.67 | -43.85% | 16 | 127 | 19.59% |
| NOC250620P00470000 | 2024-07-25 1:22PM EDT | 470.00 | 31.50 | 26.70 | 29.30 | 0.00 | - | 1 | 98 | 19.04% |
| NOC250620P00480000 | 2024-05-08 1:28PM EDT | 480.00 | 37.48 | 49.20 | 51.80 | 0.00 | - | 18 | 13 | 28.67% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 490.00 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 16 | 29.95% |
| NOC250620P00520000 | 2024-02-01 11:24AM EDT | 520.00 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 27.31% |
© 2024 Yahoo. Tutti i diritti riservati.