Italia Markets close in 3 hrs 29 mins

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
455,50-10,93 (-2,34%)
Alla chiusura: 04:00PM EDT
455,00 -0,50 (-0,11%)
Preborsa: 08:00AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC250620C003000002024-05-03 10:29AM EDT300.00179.000.000.000.00-220.00%
NOC250620C003200002024-04-22 1:09PM EDT320.00164.710.000.000.00--00.00%
NOC250620C003500002024-04-30 2:26PM EDT350.00154.550.000.000.00--20.00%
NOC250620C003700002024-05-02 2:23PM EDT370.00125.900.000.000.00--100.00%
NOC250620C004000002024-02-14 2:51PM EDT400.0080.7093.3098.700.00-1138.57%
NOC250620C004200002024-05-21 3:29PM EDT420.0082.000.000.000.00-250.00%
NOC250620C004300002024-02-23 11:23AM EDT430.0073.2073.0081.000.00-1237.28%
NOC250620C004400002024-02-05 10:57AM EDT440.0053.9067.1073.000.00-1135.46%
NOC250620C004500002024-04-12 10:16AM EDT450.0063.3460.4066.600.00-11634.44%
NOC250620C004600002024-04-29 3:37PM EDT460.0069.800.000.000.00-120.20%
NOC250620C004700002024-04-12 10:17AM EDT470.0052.0048.6054.200.00-2432.28%
NOC250620C004800002024-05-14 3:16PM EDT480.0047.500.000.000.00-1120.78%
NOC250620C004900002024-05-01 11:08AM EDT490.0052.400.000.000.00-191.56%
NOC250620C005000002024-04-29 3:37PM EDT500.0047.650.000.000.00-1101.56%
NOC250620C005100002024-05-28 3:35PM EDT510.0023.100.000.000.00-2673.13%
NOC250620C005200002024-05-08 1:28PM EDT520.0030.220.000.000.00-113.13%
NOC250620C005300002024-04-26 12:46PM EDT530.0031.4820.4022.700.00-132925.59%
NOC250620C005400002024-04-26 12:24PM EDT540.0027.9917.9020.000.00-124925.34%
NOC250620C005500002024-05-28 3:13PM EDT550.0013.250.000.000.00-2523.13%
NOC250620C005600002024-04-26 12:46PM EDT560.0021.3912.9014.900.00-162624.56%
NOC250620C005700002024-05-07 12:22PM EDT570.0015.000.000.000.00-4103.13%
NOC250620C005800002024-05-16 9:30AM EDT580.0011.800.000.000.00-1866.25%
NOC250620C005900002024-03-26 11:47AM EDT590.0013.2516.2017.800.00-65629.90%
NOC250620C006000002024-05-15 3:52PM EDT600.007.900.000.000.00-1606.25%
NOC250620C006100002024-04-16 11:09AM EDT610.008.506.007.400.00-22223.83%
NOC250620C006200002024-04-22 12:09PM EDT620.009.000.000.000.00-106.25%
NOC250620C006300002024-04-29 10:30AM EDT630.008.290.000.000.00-30566.25%
NOC250620C006400002024-04-03 10:13AM EDT640.005.002.107.500.00-1126.50%
NOC250620C006800002024-04-29 9:30AM EDT680.000.350.000.000.00-11846.25%
NOC250620C007000002024-05-06 3:23PM EDT700.002.150.000.000.00-10246.25%
NOC250620C007200002024-05-15 1:46PM EDT720.001.500.000.000.00-1206.25%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC250620P002400002024-01-04 4:52PM EDT240.001.800.009.600.00-2751.69%
NOC250620P002500002023-12-07 12:54PM EDT250.002.550.6010.000.00-1149.60%
NOC250620P002800002024-04-18 1:56PM EDT280.003.010.008.000.00--139.32%
NOC250620P003100002024-03-19 11:06AM EDT310.003.464.905.500.00-2229.43%
NOC250620P003200002024-05-28 12:13PM EDT320.003.780.000.000.00-10206.25%
NOC250620P003300002024-05-28 12:13PM EDT330.004.410.000.000.00-10446.25%
NOC250620P003400002024-05-07 1:31PM EDT340.004.600.000.000.00-30386.25%
NOC250620P003500002024-05-28 11:13AM EDT350.006.100.000.000.00-1776.25%
NOC250620P003600002024-04-08 11:09AM EDT360.009.906.207.500.00-102022.42%
NOC250620P003700002024-05-24 3:24PM EDT370.007.200.000.000.00-1253.13%
NOC250620P003800002024-05-28 9:30AM EDT380.009.250.000.000.00-1933.13%
NOC250620P003900002024-05-23 2:42PM EDT390.0010.000.000.000.00-11143.13%
NOC250620P004000002024-05-20 1:12PM EDT400.0011.800.000.000.00-11253.13%
NOC250620P004100002024-05-28 12:27PM EDT410.0015.800.000.000.00-3221.56%
NOC250620P004200002024-05-20 1:13PM EDT420.0016.100.000.000.00-1781.56%
NOC250620P004300002024-05-28 3:29PM EDT430.0023.200.000.000.00-21101.56%
NOC250620P004400002024-05-21 11:36AM EDT440.0021.000.000.000.00-31120.78%
NOC250620P004500002024-05-28 11:41AM EDT450.0028.500.000.000.00-1330.39%
NOC250620P004600002024-04-15 3:56PM EDT460.0041.0028.3033.800.00-212716.76%
NOC250620P004700002024-05-28 10:10AM EDT470.0036.000.000.000.00-1980.00%
NOC250620P004800002024-05-08 1:28PM EDT480.0037.480.000.000.00-1130.00%
NOC250620P004900002024-01-16 2:42PM EDT490.0047.0055.1059.800.00--020.75%
NOC250620P005200002024-02-01 11:24AM EDT520.0079.0069.6073.800.00--015.83%