Italia Markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
466,43+1,28 (+0,28%)
Alla chiusura: 04:00PM EDT
466,98 +0,55 (+0,12%)
Dopo ore: 06:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC260116C002100002024-05-17 1:31PM EDT210.00263.50261.00269.000.00-3253.54%
NOC260116C002200002024-05-23 3:59PM EDT220.00254.50252.00260.000.00-1152.15%
NOC260116C002500002024-04-16 9:40AM EDT250.00217.00225.00234.000.00-1148.93%
NOC260116C002600002024-01-02 1:17PM EDT260.00225.80193.00203.000.00--40.00%
NOC260116C002700002024-05-02 2:53PM EDT270.00217.83206.00216.000.00-5246.02%
NOC260116C003000002023-12-19 2:51PM EDT300.00184.50190.30199.000.00--148.97%
NOC260116C003200002024-04-26 10:36AM EDT320.00180.53164.10173.000.00-21240.21%
NOC260116C003600002024-02-02 11:36AM EDT360.00117.65127.10133.000.00-1131.91%
NOC260116C003700002023-12-20 2:27PM EDT370.00128.00132.40141.000.00--439.89%
NOC260116C003800002024-02-22 10:58AM EDT380.00114.91120.00128.000.00-3636.06%
NOC260116C003900002024-01-29 10:30AM EDT390.0093.000.000.000.00-100.00%
NOC260116C004000002024-04-25 1:44PM EDT400.00125.00103.00111.000.00-1433.23%
NOC260116C004100002024-02-08 12:46PM EDT410.0088.0193.50101.000.00-1331.06%
NOC260116C004200002024-05-02 12:00PM EDT420.00104.5090.0098.000.00-1532.16%
NOC260116C004300002024-03-25 2:49PM EDT430.0090.5090.0099.000.00-12434.92%
NOC260116C004400002024-02-20 10:49AM EDT440.0076.0080.6087.000.00-2931.69%
NOC260116C004500002024-05-09 2:22PM EDT450.0078.3771.7078.600.00-11330.05%
NOC260116C004600002024-05-16 10:38AM EDT460.0070.5066.1074.000.00-2930.00%
NOC260116C004700002024-05-15 10:14AM EDT470.0064.0061.1066.800.00-2528.76%
NOC260116C004800002024-05-15 10:14AM EDT480.0058.9554.2059.400.00-11027.36%
NOC260116C004900002024-05-23 12:12PM EDT490.0055.0051.5056.600.00-1527.81%
NOC260116C005000002024-05-21 9:30AM EDT500.0049.7246.8051.700.00-21127.28%
NOC260116C005100002024-04-26 12:46PM EDT510.0054.6142.5047.400.00-131926.92%
NOC260116C005200002024-02-20 12:42PM EDT520.0037.8039.6047.000.00-210528.12%
NOC260116C005300002024-05-14 12:06PM EDT530.0040.4032.0039.600.00-53026.27%
NOC260116C005400002024-05-14 12:06PM EDT540.0036.6028.0035.800.00-72725.84%
NOC260116C005500002024-05-01 2:18PM EDT550.0042.3027.8032.500.00-14325.55%
NOC260116C005600002024-05-17 2:59PM EDT560.0027.6022.0029.000.00-44525.07%
NOC260116C005700002024-05-17 11:10AM EDT570.0026.8021.8026.400.00-13824.90%
NOC260116C005800002024-05-03 2:35PM EDT580.0022.3019.6023.700.00-11724.60%
NOC260116C005900002024-01-03 11:21AM EDT590.0030.2214.1017.000.00-2422.15%
NOC260116C006000002024-05-03 1:03PM EDT600.0017.4015.5018.100.00-71523.60%
NOC260116C006100002024-01-11 11:20AM EDT610.0020.2212.9014.900.00-121322.69%
NOC260116C006200002024-02-29 4:50PM EDT620.0013.7015.6019.800.00-101526.17%
NOC260116C006300002024-02-29 4:50PM EDT630.0012.2014.1018.100.00--526.06%
NOC260116C006400002024-01-25 11:39AM EDT640.008.436.0015.000.00-3425.07%
NOC260116C006600002023-10-09 2:13PM EDT660.0023.5011.2019.300.00-3328.99%
NOC260116C006800002024-01-25 11:39AM EDT680.005.253.0011.000.00-2325.29%
NOC260116C007000002024-05-07 11:17AM EDT700.005.703.1010.000.00-1525.82%
NOC260116C007200002024-04-25 1:22PM EDT720.006.503.006.800.00-11524.40%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC260116P002100002024-02-29 10:35AM EDT210.001.000.302.650.00-113436.64%
NOC260116P002200002024-01-25 11:45AM EDT220.003.000.654.600.00-11039.05%
NOC260116P002300002023-11-17 1:29PM EDT230.003.701.0010.000.00-1445.26%
NOC260116P002400002023-11-17 1:29PM EDT240.004.301.0010.000.00-1343.00%
NOC260116P002500002023-11-17 1:34PM EDT250.004.901.0010.000.00-1240.83%
NOC260116P002600002024-05-02 2:10PM EDT260.002.500.804.900.00-11632.00%
NOC260116P002800002023-10-10 10:54AM EDT280.009.007.209.600.00-1134.38%
NOC260116P002900002023-12-14 11:07AM EDT290.006.612.0012.000.00-3434.91%
NOC260116P003000002024-05-07 11:36AM EDT300.003.951.507.700.00-26628.75%
NOC260116P003100002024-03-21 12:45PM EDT310.006.644.208.200.00-63327.59%
NOC260116P003200002024-05-20 10:33AM EDT320.005.603.908.300.00-11626.04%
NOC260116P003300002024-05-15 10:33AM EDT330.007.103.0010.200.00-11726.13%
NOC260116P003400002024-04-19 10:29AM EDT340.0011.305.1011.400.00-2625.45%
NOC260116P003500002024-05-06 2:29PM EDT350.009.905.0014.000.00-12525.71%
NOC260116P003600002024-05-23 12:12PM EDT360.0010.408.7016.000.00-12325.36%
NOC260116P003700002024-05-23 12:11PM EDT370.0011.9010.6015.800.00-11823.50%
NOC260116P003800002024-05-23 12:17PM EDT380.0013.7012.8019.000.00-11623.71%
NOC260116P003900002024-05-15 11:39AM EDT390.0017.0014.3019.700.00-11222.35%
NOC260116P004000002024-05-23 1:19PM EDT400.0018.0016.8023.000.00-82922.34%
NOC260116P004100002024-05-02 12:45PM EDT410.0020.2019.5025.000.00-111221.52%
NOC260116P004200002024-05-22 1:16PM EDT420.0022.9022.2028.700.00-316821.44%
NOC260116P004300002024-05-02 9:39AM EDT430.0024.4825.2031.900.00-37620.98%
NOC260116P004400002024-05-22 1:16PM EDT440.0029.2028.6034.900.00-21820.31%
NOC260116P004500002024-05-14 12:06PM EDT450.0032.7031.9037.900.00-45219.53%
NOC260116P004600002024-05-14 12:06PM EDT460.0036.8035.7041.800.00-98419.02%
NOC260116P004700002024-05-23 2:30PM EDT470.0041.5039.8045.700.00-1818.37%
NOC260116P004800002024-05-14 12:06PM EDT480.0045.2044.3051.000.00-1218.18%
NOC260116P004900002024-05-14 12:06PM EDT490.0049.6049.0056.000.00-121417.71%
NOC260116P005000002024-05-14 12:06PM EDT500.0054.1052.2061.000.00-71017.08%
NOC260116P005100002024-01-11 12:39PM EDT510.0067.4070.0075.000.00-2520.20%
NOC260116P005200002024-04-26 11:43AM EDT520.0062.4263.3072.000.00-6015.75%
NOC260116P005500002024-02-01 11:24AM EDT550.00106.1095.10100.800.00--118.51%
NOC260116P006200002023-10-16 3:13PM EDT620.00131.10150.60160.000.00--118.02%