Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC260116C00210000 | 2024-05-31 3:48PM EDT | 210.00 | 246.50 | 227.00 | 237.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOC260116C00220000 | 2024-07-25 10:13AM EDT | 220.00 | 255.00 | 261.00 | 271.00 | 0.00 | - | 4 | 2 | 52.46% |
| NOC260116C00250000 | 2024-04-16 9:40AM EDT | 250.00 | 217.00 | 225.00 | 234.00 | 0.00 | - | 1 | 1 | 34.49% |
| NOC260116C00260000 | 2024-01-02 1:17PM EDT | 260.00 | 225.80 | 193.00 | 203.00 | 0.00 | - | - | 4 | 0.00% |
| NOC260116C00270000 | 2024-05-02 2:53PM EDT | 270.00 | 217.83 | 190.00 | 200.00 | 0.00 | - | 5 | 2 | 0.00% |
| NOC260116C00300000 | 2023-12-19 2:51PM EDT | 300.00 | 184.50 | 186.00 | 196.00 | 0.00 | - | - | 1 | 39.68% |
| NOC260116C00320000 | 2024-04-26 10:36AM EDT | 320.00 | 180.53 | 164.10 | 173.00 | 0.00 | - | 2 | 12 | 33.04% |
| NOC260116C00330000 | 2024-07-25 9:35AM EDT | 330.00 | 152.00 | 162.00 | 169.00 | 0.00 | - | - | - | 36.04% |
| NOC260116C00350000 | 2024-07-24 9:57AM EDT | 350.00 | 113.00 | 146.00 | 152.00 | 0.00 | - | 1 | 2 | 34.22% |
| NOC260116C00360000 | 2024-06-13 12:54PM EDT | 360.00 | 94.67 | 96.00 | 105.00 | 0.00 | - | 2 | 3 | 0.00% |
| NOC260116C00370000 | 2023-12-20 2:27PM EDT | 370.00 | 128.00 | 132.40 | 141.00 | 0.00 | - | - | 4 | 35.86% |
| NOC260116C00380000 | 2024-02-22 10:58AM EDT | 380.00 | 114.91 | 120.00 | 128.00 | 0.00 | - | 3 | 6 | 32.02% |
| NOC260116C00390000 | 2024-07-26 3:39PM EDT | 390.00 | 120.50 | 115.00 | 123.80 | +27.50 | +29.57% | 4 | 0 | 33.28% |
| NOC260116C00400000 | 2024-07-26 10:06AM EDT | 400.00 | 108.00 | 107.10 | 115.60 | +33.00 | +44.00% | 1 | 6 | 32.16% |
| NOC260116C00410000 | 2024-02-08 12:46PM EDT | 410.00 | 88.01 | 93.50 | 101.00 | 0.00 | - | 1 | 3 | 27.67% |
| NOC260116C00420000 | 2024-07-17 9:39AM EDT | 420.00 | 65.60 | 93.70 | 101.50 | 0.00 | - | 2 | 6 | 30.95% |
| NOC260116C00430000 | 2024-07-26 9:46AM EDT | 430.00 | 86.00 | 87.70 | 92.40 | +6.10 | +7.63% | 6 | 34 | 29.23% |
| NOC260116C00440000 | 2024-07-25 2:01PM EDT | 440.00 | 75.70 | 81.50 | 85.70 | 0.00 | - | 3 | 15 | 28.62% |
| NOC260116C00450000 | 2024-07-25 9:34AM EDT | 450.00 | 65.00 | 75.20 | 79.50 | 0.00 | - | 5 | 14 | 28.16% |
| NOC260116C00460000 | 2024-07-26 2:56PM EDT | 460.00 | 72.98 | 68.50 | 73.20 | +12.81 | +21.29% | 2 | 12 | 27.55% |
| NOC260116C00470000 | 2024-07-09 1:28PM EDT | 470.00 | 35.52 | 62.10 | 67.50 | 0.00 | - | 2 | 4 | 27.12% |
| NOC260116C00480000 | 2024-07-26 2:56PM EDT | 480.00 | 61.78 | 56.70 | 62.10 | +28.77 | +87.16% | 2 | 19 | 26.72% |
| NOC260116C00490000 | 2024-07-24 2:31PM EDT | 490.00 | 34.70 | 51.40 | 56.80 | 0.00 | - | 3 | 16 | 26.26% |
| NOC260116C00500000 | 2024-07-26 11:48AM EDT | 500.00 | 50.00 | 46.40 | 51.70 | +8.18 | +19.56% | 2 | 31 | 25.79% |
| NOC260116C00510000 | 2024-07-26 2:00PM EDT | 510.00 | 46.54 | 41.60 | 47.00 | +9.42 | +25.38% | 6 | 23 | 25.38% |
| NOC260116C00520000 | 2024-06-18 3:42PM EDT | 520.00 | 20.95 | 18.80 | 25.60 | 0.00 | - | 2 | 105 | 17.57% |
| NOC260116C00530000 | 2024-07-18 11:07AM EDT | 530.00 | 22.00 | 35.70 | 38.50 | 0.00 | - | 2 | 32 | 24.65% |
| NOC260116C00540000 | 2024-07-15 10:37AM EDT | 540.00 | 16.00 | 32.80 | 35.10 | 0.00 | - | 1 | 28 | 24.49% |
| NOC260116C00550000 | 2024-07-26 9:39AM EDT | 550.00 | 26.70 | 29.00 | 31.40 | +15.50 | +138.39% | 20 | 30 | 24.10% |
| NOC260116C00560000 | 2024-05-30 1:48PM EDT | 560.00 | 19.80 | 11.30 | 17.80 | 0.00 | - | 1 | 40 | 18.85% |
| NOC260116C00570000 | 2024-06-14 12:18PM EDT | 570.00 | 9.20 | 6.40 | 12.60 | 0.00 | - | 1 | 39 | 17.15% |
| NOC260116C00580000 | 2024-07-26 2:35PM EDT | 580.00 | 22.00 | 20.60 | 22.40 | -0.30 | -1.35% | 1 | 17 | 23.25% |
| NOC260116C00590000 | 2024-01-03 11:21AM EDT | 590.00 | 30.22 | 14.10 | 17.00 | 0.00 | - | 2 | 4 | 21.49% |
| NOC260116C00600000 | 2024-07-26 1:09PM EDT | 600.00 | 18.00 | 16.30 | 18.20 | +10.16 | +129.59% | 5 | 24 | 23.07% |
| NOC260116C00610000 | 2024-06-14 12:18PM EDT | 610.00 | 5.60 | 5.40 | 7.80 | 0.00 | - | 4 | 17 | 17.71% |
| NOC260116C00620000 | 2024-06-20 3:05PM EDT | 620.00 | 7.25 | 4.10 | 11.00 | 0.00 | - | 1 | 16 | 20.66% |
| NOC260116C00630000 | 2024-07-26 9:30AM EDT | 630.00 | 10.40 | 7.60 | 13.70 | +0.40 | +4.00% | 1 | 6 | 23.14% |
| NOC260116C00640000 | 2024-06-13 3:39PM EDT | 640.00 | 5.00 | 2.00 | 10.00 | 0.00 | - | 1 | 3 | 21.56% |
| NOC260116C00660000 | 2023-10-09 2:13PM EDT | 660.00 | 23.50 | 11.20 | 19.30 | 0.00 | - | 3 | 3 | 28.78% |
| NOC260116C00680000 | 2024-01-25 11:39AM EDT | 680.00 | 5.25 | 3.00 | 11.00 | 0.00 | - | 2 | 3 | 25.12% |
| NOC260116C00700000 | 2024-05-07 11:17AM EDT | 700.00 | 5.70 | 0.00 | 10.00 | 0.00 | - | 3 | 5 | 25.73% |
| NOC260116C00720000 | 2024-07-26 2:31PM EDT | 720.00 | 4.30 | 1.95 | 4.30 | -0.05 | -1.15% | 1 | 13 | 21.85% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC260116P00210000 | 2024-05-31 12:43PM EDT | 210.00 | 0.59 | 0.50 | 2.15 | 0.00 | - | 1 | 34 | 38.18% |
| NOC260116P00220000 | 2024-01-25 11:45AM EDT | 220.00 | 3.00 | 0.65 | 4.60 | 0.00 | - | 1 | 10 | 42.35% |
| NOC260116P00230000 | 2023-11-17 1:29PM EDT | 230.00 | 3.70 | 1.00 | 10.00 | 0.00 | - | 1 | 4 | 49.02% |
| NOC260116P00240000 | 2023-11-17 1:29PM EDT | 240.00 | 4.30 | 1.00 | 10.00 | 0.00 | - | 1 | 3 | 46.65% |
| NOC260116P00250000 | 2023-11-17 1:34PM EDT | 250.00 | 4.90 | 1.00 | 10.00 | 0.00 | - | 1 | 2 | 44.38% |
| NOC260116P00260000 | 2024-05-02 2:10PM EDT | 260.00 | 2.50 | 1.05 | 4.90 | 0.00 | - | 1 | 16 | 34.96% |
| NOC260116P00280000 | 2023-10-10 10:54AM EDT | 280.00 | 9.00 | 7.10 | 9.10 | 0.00 | - | 1 | 1 | 37.02% |
| NOC260116P00290000 | 2024-06-10 3:50PM EDT | 290.00 | 4.46 | 3.60 | 7.90 | 0.00 | - | 1 | 4 | 33.69% |
| NOC260116P00300000 | 2024-07-26 3:30PM EDT | 300.00 | 3.70 | 5.30 | 6.10 | -1.30 | -26.00% | 2 | 69 | 29.69% |
| NOC260116P00310000 | 2024-07-25 3:56PM EDT | 310.00 | 4.38 | 1.65 | 6.60 | 0.00 | - | 8 | 39 | 28.63% |
| NOC260116P00320000 | 2024-07-26 9:39AM EDT | 320.00 | 3.90 | 2.75 | 6.80 | -2.00 | -33.90% | 5 | 37 | 27.22% |
| NOC260116P00330000 | 2024-07-25 3:49PM EDT | 330.00 | 5.68 | 2.20 | 8.00 | 0.00 | - | 7 | 29 | 26.87% |
| NOC260116P00340000 | 2024-04-19 10:29AM EDT | 340.00 | 11.30 | 5.10 | 11.40 | 0.00 | - | 2 | 6 | 28.33% |
| NOC260116P00350000 | 2024-07-25 9:55AM EDT | 350.00 | 9.10 | 5.20 | 9.70 | 0.00 | - | 45 | 41 | 25.18% |
| NOC260116P00360000 | 2024-06-24 2:14PM EDT | 360.00 | 14.41 | 9.70 | 18.00 | 0.00 | - | 2 | 31 | 29.78% |
| NOC260116P00370000 | 2024-06-20 10:36AM EDT | 370.00 | 16.20 | 10.00 | 16.30 | 0.00 | - | 28 | 57 | 26.78% |
| NOC260116P00380000 | 2024-07-18 11:43AM EDT | 380.00 | 16.70 | 9.90 | 12.40 | 0.00 | - | 1 | 27 | 22.35% |
| NOC260116P00390000 | 2024-07-18 11:43AM EDT | 390.00 | 19.40 | 8.90 | 18.00 | 0.00 | - | 1 | 12 | 24.32% |
| NOC260116P00400000 | 2024-07-26 1:14PM EDT | 400.00 | 14.30 | 13.70 | 16.00 | -9.60 | -40.17% | 15 | 58 | 21.34% |
| NOC260116P00410000 | 2024-07-19 2:39PM EDT | 410.00 | 27.30 | 16.10 | 18.30 | 0.00 | - | 1 | 13 | 20.95% |
| NOC260116P00420000 | 2024-07-26 12:19PM EDT | 420.00 | 19.80 | 15.00 | 23.50 | -5.10 | -20.48% | 1 | 169 | 21.97% |
| NOC260116P00430000 | 2024-07-18 11:41AM EDT | 430.00 | 32.50 | 21.20 | 23.50 | 0.00 | - | 1 | 92 | 20.10% |
| NOC260116P00440000 | 2024-07-15 2:55PM EDT | 440.00 | 40.70 | 23.90 | 25.90 | 0.00 | - | 5 | 14 | 19.38% |
| NOC260116P00450000 | 2024-07-08 10:30AM EDT | 450.00 | 44.77 | 26.90 | 29.10 | 0.00 | - | 2 | 56 | 18.93% |
| NOC260116P00460000 | 2024-05-14 12:06PM EDT | 460.00 | 36.80 | 52.30 | 56.60 | 0.00 | - | 9 | 84 | 29.24% |
| NOC260116P00470000 | 2024-07-24 2:29PM EDT | 470.00 | 52.40 | 34.90 | 41.00 | 0.00 | - | 4 | 9 | 20.02% |
| NOC260116P00480000 | 2024-07-24 2:29PM EDT | 480.00 | 58.10 | 35.50 | 42.80 | 0.00 | - | 1 | 3 | 18.51% |
| NOC260116P00490000 | 2024-06-03 3:39PM EDT | 490.00 | 58.50 | 60.00 | 70.00 | 0.00 | - | 4 | 15 | 27.80% |
| NOC260116P00500000 | 2024-05-14 12:06PM EDT | 500.00 | 54.10 | 78.00 | 83.90 | 0.00 | - | 7 | 10 | 31.20% |
| NOC260116P00510000 | 2024-01-11 12:39PM EDT | 510.00 | 67.40 | 70.00 | 75.00 | 0.00 | - | 2 | 5 | 24.68% |
| NOC260116P00520000 | 2024-04-26 11:43AM EDT | 520.00 | 62.42 | 63.30 | 72.00 | 0.00 | - | 6 | 0 | 20.56% |
| NOC260116P00550000 | 2024-02-01 11:24AM EDT | 550.00 | 106.10 | 95.10 | 100.80 | 0.00 | - | - | 1 | 24.00% |
| NOC260116P00620000 | 2023-10-16 3:13PM EDT | 620.00 | 131.10 | 151.00 | 160.00 | 0.00 | - | - | 1 | 26.05% |
© 2024 Yahoo. Tutti i diritti riservati.