Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.552,74 +1.279,68 (+2,05%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.50 | 0.00 | - | 1 | 3 | 210.00 | 0.59 | 0.00 | - | 1 | 34 |
| 255.00 | 0.00 | - | 4 | 2 | 220.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 230.00 | 3.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 4.30 | 0.00 | - | 1 | 3 |
| 217.00 | 0.00 | - | 1 | 1 | 250.00 | 4.90 | 0.00 | - | 1 | 2 |
| 225.80 | 0.00 | - | - | 4 | 260.00 | 2.50 | 0.00 | - | 1 | 16 |
| 217.83 | 0.00 | - | 5 | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 4.46 | 0.00 | - | 1 | 4 |
| 184.50 | 0.00 | - | - | 1 | 300.00 | 3.70 | -1.30 | -26.00% | 2 | 69 |
| - | - | - | - | - | 310.00 | 4.38 | 0.00 | - | 8 | 39 |
| 180.53 | 0.00 | - | 2 | 12 | 320.00 | 3.90 | -2.00 | -33.90% | 5 | 37 |
| 152.00 | 0.00 | - | - | - | 330.00 | 5.68 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 340.00 | 11.30 | 0.00 | - | 2 | 6 |
| 113.00 | 0.00 | - | 1 | 2 | 350.00 | 9.10 | 0.00 | - | 45 | 41 |
| 94.67 | 0.00 | - | 2 | 3 | 360.00 | 14.41 | 0.00 | - | 2 | 31 |
| 128.00 | 0.00 | - | - | 4 | 370.00 | 16.20 | 0.00 | - | 28 | 57 |
| 114.91 | 0.00 | - | 3 | 6 | 380.00 | 16.70 | 0.00 | - | 1 | 27 |
| 120.50 | +27.50 | +29.57% | 4 | 0 | 390.00 | 19.40 | 0.00 | - | 1 | 12 |
| 108.00 | +33.00 | +44.00% | 1 | 6 | 400.00 | 14.30 | -9.60 | -40.17% | 15 | 58 |
| 88.01 | 0.00 | - | 1 | 3 | 410.00 | 27.30 | 0.00 | - | 1 | 13 |
| 65.60 | 0.00 | - | 2 | 6 | 420.00 | 19.80 | -5.10 | -20.48% | 1 | 169 |
| 86.00 | +6.10 | +7.63% | 6 | 34 | 430.00 | 32.50 | 0.00 | - | 1 | 92 |
| 75.70 | 0.00 | - | 3 | 15 | 440.00 | 40.70 | 0.00 | - | 5 | 14 |
| 65.00 | 0.00 | - | 5 | 14 | 450.00 | 44.77 | 0.00 | - | 2 | 56 |
| 72.98 | +12.81 | +21.29% | 2 | 12 | 460.00 | 36.80 | 0.00 | - | 9 | 84 |
| 35.52 | 0.00 | - | 2 | 4 | 470.00 | 52.40 | 0.00 | - | 4 | 9 |
| 61.78 | +28.77 | +87.16% | 2 | 19 | 480.00 | 58.10 | 0.00 | - | 1 | 3 |
| 34.70 | 0.00 | - | 3 | 16 | 490.00 | 58.50 | 0.00 | - | 4 | 15 |
| 50.00 | +8.18 | +19.56% | 2 | 31 | 500.00 | 54.10 | 0.00 | - | 7 | 10 |
| 46.54 | +9.42 | +25.38% | 6 | 23 | 510.00 | 67.40 | 0.00 | - | 2 | 5 |
| 20.95 | 0.00 | - | 2 | 105 | 520.00 | 62.42 | 0.00 | - | 6 | 0 |
| 22.00 | 0.00 | - | 2 | 32 | 530.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 28 | 540.00 | - | - | - | - | - |
| 26.70 | +15.50 | +138.39% | 20 | 30 | 550.00 | 106.10 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 1 | 40 | 560.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 39 | 570.00 | - | - | - | - | - |
| 22.00 | -0.30 | -1.35% | 1 | 17 | 580.00 | - | - | - | - | - |
| 30.22 | 0.00 | - | 2 | 4 | 590.00 | - | - | - | - | - |
| 18.00 | +10.16 | +129.59% | 5 | 24 | 600.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 17 | 610.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 16 | 620.00 | 131.10 | 0.00 | - | - | 1 |
| 10.40 | +0.40 | +4.00% | 1 | 6 | 630.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 3 | 3 | 660.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 3 | 680.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 5 | 700.00 | - | - | - | - | - |
| 4.30 | -0.05 | -1.15% | 1 | 13 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.