Italia markets close in 2 hours 53 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
467,21-7,48 (-1,58%)
Alla chiusura: 04:00PM EDT
465,73 +0,58 (+0,12%)
Preborsa: 08:06AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
263.500.00-32210.001.000.00-1134
254.500.00-11220.003.000.00-110
-----230.003.700.00-14
-----240.004.300.00-13
217.000.00-11250.004.900.00-12
225.800.00--4260.002.500.00-116
217.830.00-52270.00-----
-----280.009.000.00-11
-----290.006.610.00-34
184.500.00--1300.003.950.00-266
-----310.006.640.00-633
180.530.00-212320.005.600.00-116
-----330.007.100.00-117
-----340.0011.300.00-26
-----350.009.900.00-125
117.650.00-11360.0010.400.00-123
128.000.00--4370.0011.900.00-118
114.910.00-36380.0013.700.00-116
93.000.00-10390.0017.000.00-112
125.000.00-14400.0018.000.00-829
88.010.00-13410.0020.200.00-1112
104.500.00-15420.0022.900.00-3168
90.500.00-124430.0024.480.00-376
76.000.00-29440.0029.200.00-218
78.370.00-113450.0032.700.00-452
70.500.00-29460.0036.800.00-984
64.000.00-25470.0041.500.00-18
58.950.00-110480.0045.200.00-12
55.000.00-15490.0049.600.00-1214
49.720.00-211500.0054.100.00-710
54.610.00-1319510.0067.400.00-25
37.800.00-2105520.0062.420.00-60
40.400.00-530530.00-----
36.600.00-727540.00-----
42.300.00-143550.00106.100.00--1
27.600.00-445560.00-----
26.800.00-138570.00-----
22.300.00-117580.00-----
30.220.00-24590.00-----
17.400.00-715600.00-----
20.220.00-1213610.00-----
13.700.00-1015620.00131.100.00--1
12.200.00--5630.00-----
8.430.00-34640.00-----
23.500.00-33660.00-----
5.250.00-23680.00-----
5.700.00-15700.00-----
6.500.00-115720.00-----