Italia markets close in 5 hours 17 minutes
FTSE MIB
29.912,03 -2,06 (-0,01%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
73,41 +0,37 (+0,51%) Bitcoin EUR
38.423,90 -151,40 (-0,39%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.83 | 0.00 | - | 9 | 10 | 210.00 | 2.30 | 0.00 | - | 1 | 0 |
| 218.10 | 0.00 | - | - | 1 | 220.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 9.17 | 0.00 | - | - | 1 |
| 185.54 | 0.00 | - | - | 5 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 10.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 10.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 9.19 | 0.00 | - | 2 | 0 |
| 196.70 | 0.00 | - | - | 0 | 320.00 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 11.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 340.00 | 15.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 18.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 13.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 370.00 | 17.75 | 0.00 | - | 5 | 0 |
| 127.50 | 0.00 | - | 3 | 0 | 380.00 | 24.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 23.65 | 0.00 | - | - | 1 |
| 114.03 | 0.00 | - | - | 0 | 400.00 | 21.00 | 0.00 | - | 1 | 0 |
| 109.00 | 0.00 | - | 3 | 0 | 410.00 | 42.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 27.48 | 0.00 | - | 1 | 0 |
| 107.10 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 89.83 | 0.00 | - | 2 | 0 | 440.00 | 32.20 | 0.00 | - | 1 | 0 |
| 84.80 | 0.00 | - | 1 | 0 | 450.00 | 40.72 | 0.00 | - | 1 | 2 |
| 77.75 | 0.00 | - | 1 | 0 | 460.00 | 48.30 | 0.00 | - | 1 | 2 |
| 77.00 | 0.00 | - | 1 | 0 | 470.00 | 53.80 | 0.00 | - | - | 4 |
| 50.19 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 90.05 | 0.00 | - | - | 1 | 490.00 | 53.47 | 0.00 | - | 2 | 0 |
| 60.59 | 0.00 | - | - | 0 | 500.00 | 63.50 | 0.00 | - | 1 | 8 |
| 51.70 | 0.00 | - | 1 | 0 | 510.00 | 74.06 | 0.00 | - | 5 | 3 |
| 64.20 | 0.00 | - | 9 | 7 | 520.00 | - | - | - | - | - |
| 47.89 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 46.60 | 0.00 | - | 6 | 0 | 540.00 | - | - | - | - | - |
| 40.12 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 37.99 | 0.00 | - | 23 | 0 | 560.00 | - | - | - | - | - |
| 31.08 | 0.00 | - | 6 | 0 | 570.00 | - | - | - | - | - |
| 31.58 | 0.00 | - | 21 | 0 | 580.00 | - | - | - | - | - |
| 28.92 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 3 | 4 | 600.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 12 | 12 | 610.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 2 | 0 | 620.00 | 131.10 | 0.00 | - | - | 1 |
| 12.10 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 3 | 3 | 660.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.