Italia markets close in 6 hours 8 minutes
FTSE MIB
34.204,35 -91,96 (-0,27%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,88 +0,25 (+0,30%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 274.88 | 0.00 | - | 1 | 12 | 210.00 | 1.00 | 0.00 | - | 11 | 34 |
| 258.00 | 0.00 | - | 1 | 0 | 220.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 230.00 | 3.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 4.30 | 0.00 | - | 1 | 3 |
| 217.00 | 0.00 | - | 1 | 0 | 250.00 | 4.90 | 0.00 | - | 1 | 2 |
| 225.80 | 0.00 | - | - | 4 | 260.00 | 6.00 | 0.00 | - | 13 | 17 |
| 185.54 | 0.00 | - | - | 5 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 6.61 | 0.00 | - | 3 | 4 |
| 184.50 | 0.00 | - | - | 1 | 300.00 | 6.50 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 310.00 | 6.64 | 0.00 | - | 6 | 33 |
| 180.53 | 0.00 | - | 2 | 0 | 320.00 | 8.15 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 330.00 | 8.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 11.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 350.00 | 9.20 | 0.00 | - | 1 | 0 |
| 117.65 | 0.00 | - | 1 | 1 | 360.00 | 11.40 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | - | 4 | 370.00 | 13.10 | 0.00 | - | 1 | 0 |
| 114.91 | 0.00 | - | 3 | 6 | 380.00 | 14.90 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 390.00 | 16.50 | 0.00 | - | 1 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 400.00 | 18.70 | 0.00 | - | 2 | 0 |
| 88.01 | 0.00 | - | 1 | 3 | 410.00 | 23.50 | 0.00 | - | 1 | 1 |
| 109.00 | 0.00 | - | 1 | 0 | 420.00 | 25.00 | 0.00 | - | 1 | 0 |
| 90.50 | 0.00 | - | 1 | 24 | 430.00 | 31.75 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 2 | 9 | 440.00 | 27.60 | 0.00 | - | 2 | 0 |
| 85.15 | 0.00 | - | 1 | 0 | 450.00 | 30.58 | 0.00 | - | 18 | 0 |
| 62.35 | 0.00 | - | 1 | 0 | 460.00 | 33.80 | 0.00 | - | 59 | 0 |
| 73.65 | 0.00 | - | 1 | 0 | 470.00 | 36.35 | 0.00 | - | 2 | 0 |
| 68.40 | 0.00 | - | 1 | 0 | 480.00 | 42.52 | 0.00 | - | 1 | 0 |
| 51.80 | 0.00 | - | 1 | 2 | 490.00 | 49.57 | 0.00 | - | 2 | 2 |
| 65.53 | 0.00 | - | 2 | 0 | 500.00 | 51.89 | 0.00 | - | 11 | 0 |
| 54.61 | 0.00 | - | 13 | 0 | 510.00 | 67.40 | 0.00 | - | 2 | 5 |
| 37.80 | 0.00 | - | 2 | 105 | 520.00 | 62.42 | 0.00 | - | 6 | 0 |
| 48.50 | 0.00 | - | 19 | 0 | 530.00 | - | - | - | - | - |
| 34.13 | 0.00 | - | 13 | 20 | 540.00 | - | - | - | - | - |
| 37.46 | 0.00 | - | 16 | 0 | 550.00 | 106.10 | 0.00 | - | - | 1 |
| 30.40 | 0.00 | - | 13 | 0 | 560.00 | - | - | - | - | - |
| 31.07 | 0.00 | - | 13 | 0 | 570.00 | - | - | - | - | - |
| 24.65 | 0.00 | - | 1 | 17 | 580.00 | - | - | - | - | - |
| 30.22 | 0.00 | - | 2 | 4 | 590.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 20.22 | 0.00 | - | 12 | 13 | 610.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 10 | 15 | 620.00 | 131.10 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | - | 5 | 630.00 | - | - | - | - | - |
| 8.43 | 0.00 | - | 3 | 4 | 640.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 3 | 3 | 660.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 3 | 680.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 3 | 0 | 700.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.