Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250620C00320000 | 2024-04-22 1:09PM EDT | 2025-06-20 | 164.71 | 175.00 | 185.00 | 0.00 | - | - | 1 | 44.01% |
NOC260116C00320000 | 2024-04-26 10:36AM EDT | 2026-01-16 | 180.53 | 181.00 | 191.00 | 0.00 | - | 2 | 12 | 40.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00320000 | 2023-10-09 11:07AM EDT | 2024-05-17 | 3.20 | 0.00 | 3.20 | 0.00 | - | 64 | 36 | 111.96% |
NOC240621P00320000 | 2024-04-08 9:55AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 46.58% |
NOC240816P00320000 | 2024-01-25 2:16PM EDT | 2024-08-16 | 2.07 | 0.40 | 4.80 | 0.00 | - | 1 | 1 | 56.54% |
NOC250117P00320000 | 2024-04-05 9:53AM EDT | 2025-01-17 | 3.00 | 0.55 | 3.80 | 0.00 | - | 1 | 127 | 34.28% |
NOC260116P00320000 | 2024-03-19 11:50AM EDT | 2026-01-16 | 8.15 | 8.80 | 10.00 | 0.00 | - | 7 | 15 | 28.91% |