Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520C00320000 | 2022-03-01 10:49AM EDT | 2022-05-20 | 133.85 | 131.00 | 138.00 | 0.00 | - | 1 | 15 | 568.41% |
| NOC220819C00320000 | 2022-03-08 12:59PM EDT | 2022-08-19 | 152.60 | 149.50 | 157.90 | 0.00 | - | 1 | 2 | 97.07% |
| NOC230120C00320000 | 2022-02-22 10:35AM EDT | 2023-01-20 | 83.70 | 138.00 | 144.30 | 0.00 | - | 2 | 32 | 49.01% |
| NOC240119C00320000 | 2022-04-12 1:03PM EDT | 2024-01-19 | 164.00 | 149.50 | 157.50 | 0.00 | - | 1 | 2 | 40.19% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520P00320000 | 2022-05-19 11:42AM EDT | 2022-05-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 50.00% |
| NOC220617P00320000 | 2022-05-02 2:43PM EDT | 2022-06-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NOC220819P00320000 | 2022-04-20 11:49AM EDT | 2022-08-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 40 | 49 | 12.50% |
| NOC221118P00320000 | 2022-05-02 2:13PM EDT | 2022-11-18 | 7.22 | 0.00 | 0.00 | 0.00 | - | 27 | 23 | 12.50% |
| NOC230120P00320000 | 2022-05-10 10:57AM EDT | 2023-01-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| NOC240119P00320000 | 2022-04-20 11:12AM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
