Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00340000 | 2024-04-30 2:26PM EDT | 2024-06-21 | 149.22 | 131.00 | 140.00 | 0.00 | - | 2 | 2 | 50.27% |
NOC240816C00340000 | 2024-02-12 11:35AM EDT | 2024-08-16 | 120.48 | 124.50 | 132.30 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00340000 | 2024-04-05 12:00PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.60 | 0.00 | - | 5 | 35 | 102.64% |
NOC240621P00340000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.15 | 0.00 | - | 1 | 102 | 54.86% |
NOC240816P00340000 | 2024-04-08 2:13PM EDT | 2024-08-16 | 1.00 | 0.05 | 5.20 | 0.00 | - | 10 | 4 | 50.78% |
NOC250117P00340000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 4.50 | 0.75 | 2.35 | 0.00 | - | 1 | 183 | 26.12% |
NOC250620P00340000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 4.60 | 3.50 | 7.10 | 0.00 | - | 30 | 38 | 27.40% |
NOC260116P00340000 | 2024-04-19 10:29AM EDT | 2026-01-16 | 11.30 | 3.40 | 12.00 | 0.00 | - | 2 | 6 | 26.42% |