Italia markets open in 4 hours 44 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.917,70 +178,67 (+0,67%) EUR/USD
1,0593 +0,0031 (+0,30%) BTC-EUR
28.414,11 +373,40 (+1,33%) CMC Crypto 200
672,31 -1,06 (-0,16%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221118C00345000 | 2022-05-19 2:35PM EDT | 2022-11-18 | 112.29 | 102.70 | 110.80 | +112.29 | - | - | 4 | 41.81% |
| NOC230120C00345000 | 2022-01-27 3:17PM EDT | 2023-01-20 | 56.00 | 77.90 | 86.40 | 0.00 | - | 1 | 2 | 0.00% |
| NOC240119C00345000 | 2022-05-10 2:59PM EDT | 2024-01-19 | 136.58 | 123.00 | 131.00 | 0.00 | - | 1 | 0 | 35.64% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220617P00345000 | 2022-05-04 12:51PM EDT | 2022-06-17 | 1.05 | 0.45 | 1.20 | 0.00 | - | - | 1 | 52.78% |
| NOC220819P00345000 | 2022-05-11 10:28AM EDT | 2022-08-19 | 3.90 | 3.70 | 4.00 | 0.00 | - | 3 | 20 | 40.76% |
| NOC221118P00345000 | 2022-03-25 12:43PM EDT | 2022-11-18 | 8.40 | 7.60 | 12.30 | 0.00 | - | 7 | 7 | 41.61% |
| NOC230120P00345000 | 2022-03-16 3:42PM EDT | 2023-01-20 | 18.30 | 8.20 | 12.40 | 0.00 | - | 2 | 27 | 35.93% |
| NOC240119P00345000 | 2022-03-22 11:09AM EDT | 2024-01-19 | 27.40 | 17.40 | 26.40 | 0.00 | - | 6 | 7 | 31.90% |
© 2022 Yahoo. Tutti i diritti riservati.
