NOC - Northrop Grumman Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:350.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616C00350000 | 2023-05-02 3:30PM EDT | 2023-06-16 | 101.37 | 84.50 | 93.60 | 0.00 | - | 1 | 1 | 0.00% |
| NOC230818C00350000 | 2023-05-25 9:58AM EDT | 2023-08-18 | 88.62 | 96.30 | 105.10 | 0.00 | - | 4 | 5 | 59.30% |
| NOC240119C00350000 | 2023-04-03 11:45AM EDT | 2024-01-19 | 133.21 | 112.30 | 118.80 | 0.00 | - | 1 | 6 | 48.51% |
| NOC250117C00350000 | 2023-01-23 11:47AM EDT | 2025-01-17 | 139.82 | 160.70 | 168.70 | 0.00 | - | - | 2 | 56.50% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230609P00350000 | 2023-05-01 2:14PM EDT | 2023-06-09 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 0 | 119.34% |
| NOC230616P00350000 | 2023-06-02 11:15AM EDT | 2023-06-16 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 56.93% |
| NOC230818P00350000 | 2023-06-02 1:37PM EDT | 2023-08-18 | 1.45 | 0.40 | 1.20 | 0.00 | - | 4 | 45 | 32.30% |
| NOC231117P00350000 | 2023-06-05 9:58AM EDT | 2023-11-17 | 3.00 | 0.45 | 3.30 | 0.00 | - | 20 | 337 | 27.36% |
| NOC240119P00350000 | 2023-06-05 2:36PM EDT | 2024-01-19 | 5.30 | 4.20 | 5.50 | 0.00 | - | 6 | 1,088 | 26.96% |
| NOC250117P00350000 | 2023-06-02 3:13PM EDT | 2025-01-17 | 16.90 | 11.20 | 20.10 | 0.00 | - | 36 | 47 | 27.47% |
© 2023 Yahoo. Tutti i diritti riservati.