Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.480,71 -1.828,77 (-3,14%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00350000 | 2023-09-21 3:48PM EDT | 2024-05-17 | 103.20 | 145.20 | 153.00 | 0.00 | - | - | 3 | 310.29% |
| NOC240621C00350000 | 2023-12-06 12:57PM EDT | 2024-06-21 | 139.45 | 123.00 | 131.90 | 0.00 | - | 40 | 46 | 61.18% |
| NOC250117C00350000 | 2023-09-14 11:25AM EDT | 2025-01-17 | 106.00 | 161.80 | 167.10 | 0.00 | - | 3 | 5 | 65.96% |
| NOC250620C00350000 | 2024-04-30 2:26PM EDT | 2025-06-20 | 154.55 | 136.00 | 146.00 | 0.00 | - | - | 2 | 38.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00350000 | 2024-04-22 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 100 | 101.27% |
| NOC240621P00350000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 31 | 47.07% |
| NOC240816P00350000 | 2024-04-26 1:30PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 133 | 31.53% |
| NOC241115P00350000 | 2024-04-03 10:06AM EDT | 2024-11-15 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 33.52% |
| NOC250117P00350000 | 2024-05-10 1:33PM EDT | 2025-01-17 | 1.97 | 1.85 | 2.70 | -2.33 | -54.19% | 85 | 262 | 25.10% |
| NOC250620P00350000 | 2024-05-08 10:16AM EDT | 2025-06-20 | 5.50 | 4.20 | 6.20 | 0.00 | - | 1 | 73 | 24.60% |
| NOC260116P00350000 | 2024-05-06 2:29PM EDT | 2026-01-16 | 9.90 | 5.00 | 12.10 | 0.00 | - | 1 | 25 | 24.88% |
© 2024 Yahoo. Tutti i diritti riservati.