Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.002,66 -1.314,96 (-2,18%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00360000 | 2024-03-27 10:07AM EDT | 2025-01-17 | 130.00 | 128.60 | 134.70 | 0.00 | - | 1 | 2 | 38.56% |
| NOC260116C00360000 | 2024-02-02 11:36AM EDT | 2026-01-16 | 117.65 | 127.10 | 133.00 | 0.00 | - | 1 | 1 | 23.86% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00360000 | 2024-01-25 11:37AM EDT | 2024-05-17 | 2.35 | 0.25 | 4.80 | 0.00 | - | 1 | 21 | 81.65% |
| NOC240621P00360000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.61 | 0.00 | 1.15 | 0.00 | - | 1 | 85 | 42.41% |
| NOC240816P00360000 | 2024-04-24 10:39AM EDT | 2024-08-16 | 0.95 | 0.00 | 1.50 | 0.00 | - | 324 | 186 | 31.59% |
| NOC241115P00360000 | 2024-04-24 3:17PM EDT | 2024-11-15 | 2.15 | 0.90 | 2.40 | 0.00 | - | 5 | 437 | 25.96% |
| NOC250117P00360000 | 2024-04-03 1:55PM EDT | 2025-01-17 | 5.50 | 2.90 | 3.80 | 0.00 | - | 2 | 67 | 25.36% |
| NOC250620P00360000 | 2024-04-08 11:09AM EDT | 2025-06-20 | 9.90 | 5.80 | 8.20 | 0.00 | - | 10 | 20 | 25.24% |
| NOC260116P00360000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 11.40 | 7.30 | 14.30 | 0.00 | - | 1 | 15 | 25.12% |
© 2024 Yahoo. Tutti i diritti riservati.