Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
443,33-5,17 (-1,15%)
Alla chiusura: 04:00PM EDT
443,33 0,00 (0,00%)
Dopo ore: 07:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220617C003600002022-05-20 10:02AM EDT2022-06-1786.6779.6087.30-8.00-8.45%1163.06%
NOC220819C003600002022-05-19 2:48PM EDT2022-08-1995.0084.8090.100.00-3441.40%
NOC221118C003600002022-04-21 12:00PM EDT2022-11-18102.0090.3097.900.00-1239.42%
NOC230120C003600002022-01-31 12:12PM EDT2023-01-2042.70106.70113.000.00-101848.25%
NOC240119C003600002022-03-14 9:53AM EDT2024-01-19114.00131.00139.400.00-1845.11%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220527P003600002022-05-19 10:02AM EDT2022-05-270.050.004.400.00-13107.69%
NOC220603P003600002022-05-06 9:49AM EDT2022-06-030.600.001.500.00-1160.50%
NOC220617P003600002022-05-02 12:33PM EDT2022-06-171.240.901.550.00-3649.61%
NOC220819P003600002022-05-19 11:40AM EDT2022-08-195.404.605.500.00-104938.66%
NOC221118P003600002022-03-29 12:08PM EDT2022-11-1811.0010.5014.700.00-8539.60%
NOC230120P003600002022-04-19 10:11AM EDT2023-01-2011.219.9017.200.00-14036.64%
NOC240119P003600002022-03-22 11:07AM EDT2024-01-1932.0021.3029.800.00-71030.70%