Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00365000 | 2023-09-21 2:28PM EDT | 2024-05-17 | 90.40 | 133.10 | 139.00 | 0.00 | - | - | 6 | 153.45% |
NOC240816C00365000 | 2024-01-10 1:29PM EDT | 2024-08-16 | 119.85 | 94.00 | 102.50 | 0.00 | - | - | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240426P00365000 | 2024-04-18 12:02PM EDT | 2024-04-26 | 0.15 | 0.00 | 2.95 | 0.00 | - | - | 4 | 318.55% |
NOC240517P00365000 | 2024-01-11 11:36AM EDT | 2024-05-17 | 3.34 | 0.45 | 3.40 | 0.00 | - | 10 | 15 | 71.83% |
NOC240621P00365000 | 2024-04-19 1:27PM EDT | 2024-06-21 | 0.87 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 52.52% |
NOC240816P00365000 | 2024-03-15 1:53PM EDT | 2024-08-16 | 2.02 | 2.15 | 6.60 | 0.00 | - | 2 | 90 | 43.65% |
NOC241115P00365000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 2.45 | 1.15 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |