Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.416,23 -2.214,21 (-3,78%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00380000 | 2023-11-08 4:46PM EDT | 2024-06-21 | 95.80 | 103.00 | 110.80 | 0.00 | - | 1 | 0 | 76.14% |
| NOC250117C00380000 | 2023-12-04 11:01AM EDT | 2025-01-17 | 122.00 | 119.10 | 121.80 | 0.00 | - | 5 | 5 | 45.13% |
| NOC260116C00380000 | 2024-02-22 10:58AM EDT | 2026-01-16 | 114.91 | 120.00 | 128.00 | 0.00 | - | 3 | 6 | 32.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00380000 | 2024-05-09 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 7 | 117 | 92.97% |
| NOC240524P00380000 | 2024-05-08 12:26PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.60 | 0.00 | - | - | 20 | 67.90% |
| NOC240621P00380000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 1.50 | 0.05 | 2.65 | 0.00 | - | 1 | 123 | 47.16% |
| NOC240816P00380000 | 2024-02-29 4:25PM EDT | 2024-08-16 | 3.08 | 1.55 | 2.80 | 0.00 | - | 1 | 8 | 31.51% |
| NOC241115P00380000 | 2024-04-29 2:19PM EDT | 2024-11-15 | 2.15 | 1.95 | 2.35 | 0.00 | - | 1 | 166 | 21.78% |
| NOC241220P00380000 | 2024-05-02 2:49PM EDT | 2024-12-20 | 3.60 | 2.70 | 3.30 | 0.00 | - | 4 | 6 | 21.82% |
| NOC250117P00380000 | 2024-05-08 3:55PM EDT | 2025-01-17 | 4.45 | 3.40 | 5.20 | 0.00 | - | 79 | 249 | 23.41% |
| NOC250620P00380000 | 2024-05-09 12:46PM EDT | 2025-06-20 | 8.69 | 8.00 | 8.90 | 0.00 | - | 1 | 93 | 22.05% |
| NOC260116P00380000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 13.90 | 13.00 | 14.70 | 0.00 | - | 1 | 8 | 21.78% |
© 2024 Yahoo. Tutti i diritti riservati.