Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220819C00390000 | 2022-05-12 10:01AM EDT | 2022-08-19 | 67.25 | 59.40 | 63.50 | 0.00 | - | 1 | 51 | 35.59% |
| NOC230120C00390000 | 2022-05-18 12:04PM EDT | 2023-01-20 | 86.03 | 74.50 | 79.40 | 0.00 | - | 1 | 139 | 35.48% |
| NOC240119C00390000 | 2022-05-20 2:53PM EDT | 2024-01-19 | 95.50 | 93.50 | 101.50 | -23.80 | -19.95% | 100 | 152 | 33.69% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220527P00390000 | 2022-05-20 2:34PM EDT | 2022-05-27 | 0.78 | 0.00 | 1.85 | +0.08 | +11.43% | 12 | 30 | 60.11% |
| NOC220603P00390000 | 2022-04-21 11:55AM EDT | 2022-06-03 | 2.45 | 0.15 | 2.65 | 0.00 | - | - | 1 | 55.54% |
| NOC220617P00390000 | 2022-05-19 1:43PM EDT | 2022-06-17 | 2.90 | 2.40 | 3.20 | 0.00 | - | 5 | 15 | 41.58% |
| NOC220819P00390000 | 2022-05-17 9:47AM EDT | 2022-08-19 | 7.35 | 9.10 | 9.70 | 0.00 | - | 10 | 50 | 34.87% |
| NOC221118P00390000 | 2022-05-19 2:04PM EDT | 2022-11-18 | 16.00 | 15.50 | 17.20 | 0.00 | - | 2 | 29 | 32.56% |
| NOC230120P00390000 | 2022-04-29 2:04PM EDT | 2023-01-20 | 21.92 | 20.90 | 24.80 | 0.00 | - | 1 | 310 | 34.46% |
| NOC240119P00390000 | 2022-05-16 12:01AM EDT | 2024-01-19 | 37.99 | 34.80 | 43.00 | 0.00 | - | - | 10 | 31.13% |
© 2022 Yahoo. Tutti i diritti riservati.
