Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.296,81 +211,01 (+0,55%) Nasdaq
15.948,15 +336,39 (+2,15%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
59.484,85 -775,62 (-1,29%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00390000 | 2023-11-09 12:40PM EDT | 2024-06-21 | 85.70 | 94.60 | 102.00 | 0.00 | - | - | 4 | 52.91% |
| NOC250117C00390000 | 2024-02-13 11:23AM EDT | 2025-01-17 | 83.20 | 89.80 | 93.70 | 0.00 | - | 1 | 2 | 18.37% |
| NOC260116C00390000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00390000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 223.93% |
| NOC240503P00390000 | 2024-04-23 1:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 78.17% |
| NOC240517P00390000 | 2024-03-18 11:04AM EDT | 2024-05-17 | 1.05 | 0.30 | 1.50 | 0.00 | - | 2 | 104 | 54.80% |
| NOC240621P00390000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 0.86 | 0.25 | 5.40 | 0.00 | - | 1 | 149 | 47.50% |
| NOC240816P00390000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 1.14 | 0.45 | 1.85 | 0.00 | - | 6 | 15 | 25.34% |
| NOC241115P00390000 | 2024-04-08 1:35PM EDT | 2024-11-15 | 6.80 | 2.90 | 3.20 | 0.00 | - | 5 | 6 | 21.60% |
| NOC250117P00390000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | -0.28 | -4.93% | 5 | 103 | 22.08% |
| NOC250620P00390000 | 2024-03-27 2:43PM EDT | 2025-06-20 | 12.00 | 9.70 | 10.70 | 0.00 | - | 9 | 112 | 22.17% |
| NOC260116P00390000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.50 | 15.40 | 17.00 | 0.00 | - | 1 | 11 | 21.96% |
© 2024 Yahoo. Tutti i diritti riservati.