Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220527C00400000 | 2022-05-16 12:01AM EDT | 2022-05-27 | 57.00 | 41.00 | 46.10 | 0.00 | - | - | 1 | 68.07% |
| NOC220617C00400000 | 2022-05-20 1:33PM EDT | 2022-06-17 | 42.31 | 42.60 | 48.50 | -6.69 | -13.65% | 1 | 2 | 42.35% |
| NOC220701C00400000 | 2022-05-16 12:01AM EDT | 2022-07-01 | 56.99 | 44.70 | 51.40 | 0.00 | - | - | 15 | 41.59% |
| NOC220819C00400000 | 2022-05-20 11:04AM EDT | 2022-08-19 | 53.40 | 53.00 | 55.60 | -0.30 | -0.56% | 2 | 81 | 34.49% |
| NOC221118C00400000 | 2022-05-09 3:26PM EDT | 2022-11-18 | 76.00 | 60.70 | 65.70 | 0.00 | - | 1 | 6 | 34.10% |
| NOC230120C00400000 | 2022-05-12 1:33PM EDT | 2023-01-20 | 73.34 | 67.70 | 71.60 | 0.00 | - | 1 | 151 | 34.07% |
| NOC240119C00400000 | 2022-04-25 9:30AM EDT | 2024-01-19 | 92.73 | 87.50 | 96.00 | 0.00 | - | 3 | 16 | 33.54% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220527P00400000 | 2022-05-03 10:55AM EDT | 2022-05-27 | 3.20 | 0.55 | 1.95 | 0.00 | - | 11 | 13 | 54.35% |
| NOC220603P00400000 | 2022-05-05 12:40PM EDT | 2022-06-03 | 1.95 | 1.05 | 3.60 | 0.00 | - | 6 | 7 | 52.49% |
| NOC220617P00400000 | 2022-05-19 12:11PM EDT | 2022-06-17 | 4.00 | 3.30 | 4.20 | 0.00 | - | 10 | 25 | 39.19% |
| NOC220819P00400000 | 2022-05-19 1:27PM EDT | 2022-08-19 | 11.90 | 11.00 | 11.80 | 0.00 | - | 101 | 1,138 | 33.83% |
| NOC221118P00400000 | 2022-05-17 3:00PM EDT | 2022-11-18 | 15.40 | 18.30 | 20.00 | 0.00 | - | 11 | 33 | 31.91% |
| NOC230120P00400000 | 2022-05-11 10:47AM EDT | 2023-01-20 | 23.32 | 23.60 | 28.80 | 0.00 | - | 1 | 110 | 34.51% |
| NOC240119P00400000 | 2022-05-11 11:42AM EDT | 2024-01-19 | 41.22 | 36.50 | 44.00 | 0.00 | - | 10 | 40 | 29.36% |
© 2022 Yahoo. Tutti i diritti riservati.
