Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
443,33-5,17 (-1,15%)
Alla chiusura: 04:00PM EDT
443,33 0,00 (0,00%)
Dopo ore: 07:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220527C004000002022-05-16 12:01AM EDT2022-05-2757.0041.0046.100.00--168.07%
NOC220617C004000002022-05-20 1:33PM EDT2022-06-1742.3142.6048.50-6.69-13.65%1242.35%
NOC220701C004000002022-05-16 12:01AM EDT2022-07-0156.9944.7051.400.00--1541.59%
NOC220819C004000002022-05-20 11:04AM EDT2022-08-1953.4053.0055.60-0.30-0.56%28134.49%
NOC221118C004000002022-05-09 3:26PM EDT2022-11-1876.0060.7065.700.00-1634.10%
NOC230120C004000002022-05-12 1:33PM EDT2023-01-2073.3467.7071.600.00-115134.07%
NOC240119C004000002022-04-25 9:30AM EDT2024-01-1992.7387.5096.000.00-31633.54%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220527P004000002022-05-03 10:55AM EDT2022-05-273.200.551.950.00-111354.35%
NOC220603P004000002022-05-05 12:40PM EDT2022-06-031.951.053.600.00-6752.49%
NOC220617P004000002022-05-19 12:11PM EDT2022-06-174.003.304.200.00-102539.19%
NOC220819P004000002022-05-19 1:27PM EDT2022-08-1911.9011.0011.800.00-1011,13833.83%
NOC221118P004000002022-05-17 3:00PM EDT2022-11-1815.4018.3020.000.00-113331.91%
NOC230120P004000002022-05-11 10:47AM EDT2023-01-2023.3223.6028.800.00-111034.51%
NOC240119P004000002022-05-11 11:42AM EDT2024-01-1941.2236.5044.000.00-104029.36%