Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
443,47-19,82 (-4,28%)
Alla chiusura: 04:00PM EST
443,47 0,00 (0,00%)
Dopo ore: 05:31PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230127C004000002023-01-26 3:41PM EST2023-01-2743.0038.5047.70-9.12-17.50%482147.29%
NOC230217C004000002023-01-26 3:13PM EST2023-02-1754.9041.0050.30-0.30-0.54%11552.37%
NOC230303C004000002023-01-26 3:40PM EST2023-03-0348.7042.6052.00-17.30-26.21%2245.50%
NOC230519C004000002023-01-26 3:10PM EST2023-05-1967.7355.7061.10+2.73+4.20%2337.50%
NOC230616C004000002023-01-20 11:25AM EST2023-06-1663.2056.8062.300.00-1134.89%
NOC230818C004000002023-01-26 10:25AM EST2023-08-1885.1063.9070.50-30.60-26.45%11036.22%
NOC240119C004000002023-01-26 3:48PM EST2024-01-1977.9974.6082.50-12.28-13.60%621535.07%
NOC250117C004000002023-01-26 3:47PM EST2025-01-17100.9096.00102.90-2.19-2.12%1614133.81%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230127P004000002023-01-26 12:52PM EST2023-01-270.050.000.050.00-1212253.91%
NOC230203P004000002023-01-26 3:52PM EST2023-02-030.500.000.65-1.30-72.22%37541.31%
NOC230217P004000002023-01-26 3:55PM EST2023-02-171.500.751.950.00-1814033.85%
NOC230224P004000002023-01-26 3:41PM EST2023-02-242.200.854.200.00-3837.93%
NOC230303P004000002023-01-26 3:40PM EST2023-03-032.501.104.40+0.30+13.64%71134.74%
NOC230317P004000002023-01-26 3:42PM EST2023-03-174.504.005.00+0.80+21.62%91331.04%
NOC230519P004000002023-01-26 3:59PM EST2023-05-1910.209.0011.10+2.65+35.10%4435729.36%
NOC230616P004000002023-01-26 3:52PM EST2023-06-1612.9011.1013.00+1.80+16.22%75028.49%
NOC230818P004000002023-01-26 3:42PM EST2023-08-1816.2013.8019.20+2.60+19.12%13429.39%
NOC240119P004000002023-01-26 3:52PM EST2024-01-1924.3019.9024.70+5.30+27.89%3817925.86%
NOC250117P004000002023-01-26 3:44PM EST2025-01-1735.1531.2039.80+3.85+12.30%31225.09%