Italia markets closed
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.362,75 -32,26 (-0,12%) EUR/USD
1,0894 -0,0025 (-0,23%) BTC-EUR
21.186,79 -487,25 (-2,25%) CMC Crypto 200
523,89 -3,30 (-0,63%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230127C00400000 | 2023-01-26 3:41PM EST | 2023-01-27 | 43.00 | 38.50 | 47.70 | -9.12 | -17.50% | 48 | 2 | 147.29% |
| NOC230217C00400000 | 2023-01-26 3:13PM EST | 2023-02-17 | 54.90 | 41.00 | 50.30 | -0.30 | -0.54% | 1 | 15 | 52.37% |
| NOC230303C00400000 | 2023-01-26 3:40PM EST | 2023-03-03 | 48.70 | 42.60 | 52.00 | -17.30 | -26.21% | 2 | 2 | 45.50% |
| NOC230519C00400000 | 2023-01-26 3:10PM EST | 2023-05-19 | 67.73 | 55.70 | 61.10 | +2.73 | +4.20% | 2 | 3 | 37.50% |
| NOC230616C00400000 | 2023-01-20 11:25AM EST | 2023-06-16 | 63.20 | 56.80 | 62.30 | 0.00 | - | 1 | 1 | 34.89% |
| NOC230818C00400000 | 2023-01-26 10:25AM EST | 2023-08-18 | 85.10 | 63.90 | 70.50 | -30.60 | -26.45% | 1 | 10 | 36.22% |
| NOC240119C00400000 | 2023-01-26 3:48PM EST | 2024-01-19 | 77.99 | 74.60 | 82.50 | -12.28 | -13.60% | 62 | 15 | 35.07% |
| NOC250117C00400000 | 2023-01-26 3:47PM EST | 2025-01-17 | 100.90 | 96.00 | 102.90 | -2.19 | -2.12% | 16 | 141 | 33.81% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230127P00400000 | 2023-01-26 12:52PM EST | 2023-01-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 122 | 53.91% |
| NOC230203P00400000 | 2023-01-26 3:52PM EST | 2023-02-03 | 0.50 | 0.00 | 0.65 | -1.30 | -72.22% | 37 | 5 | 41.31% |
| NOC230217P00400000 | 2023-01-26 3:55PM EST | 2023-02-17 | 1.50 | 0.75 | 1.95 | 0.00 | - | 18 | 140 | 33.85% |
| NOC230224P00400000 | 2023-01-26 3:41PM EST | 2023-02-24 | 2.20 | 0.85 | 4.20 | 0.00 | - | 3 | 8 | 37.93% |
| NOC230303P00400000 | 2023-01-26 3:40PM EST | 2023-03-03 | 2.50 | 1.10 | 4.40 | +0.30 | +13.64% | 7 | 11 | 34.74% |
| NOC230317P00400000 | 2023-01-26 3:42PM EST | 2023-03-17 | 4.50 | 4.00 | 5.00 | +0.80 | +21.62% | 9 | 13 | 31.04% |
| NOC230519P00400000 | 2023-01-26 3:59PM EST | 2023-05-19 | 10.20 | 9.00 | 11.10 | +2.65 | +35.10% | 44 | 357 | 29.36% |
| NOC230616P00400000 | 2023-01-26 3:52PM EST | 2023-06-16 | 12.90 | 11.10 | 13.00 | +1.80 | +16.22% | 7 | 50 | 28.49% |
| NOC230818P00400000 | 2023-01-26 3:42PM EST | 2023-08-18 | 16.20 | 13.80 | 19.20 | +2.60 | +19.12% | 13 | 4 | 29.39% |
| NOC240119P00400000 | 2023-01-26 3:52PM EST | 2024-01-19 | 24.30 | 19.90 | 24.70 | +5.30 | +27.89% | 38 | 179 | 25.86% |
| NOC250117P00400000 | 2023-01-26 3:44PM EST | 2025-01-17 | 35.15 | 31.20 | 39.80 | +3.85 | +12.30% | 3 | 12 | 25.09% |
© 2023 Yahoo. Tutti i diritti riservati.
