Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.263,64 +177,84 (+0,47%) Nasdaq
15.943,72 +331,96 (+2,13%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.647,60 -777,43 (-1,29%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00400000 | 2024-04-25 12:44PM EDT | 2024-04-26 | 85.00 | 82.20 | 86.90 | 0.00 | - | 4 | 2 | 272.02% |
| NOC240517C00400000 | 2024-04-12 12:24PM EDT | 2024-05-17 | 65.70 | 80.40 | 86.60 | 0.00 | - | 1 | 4 | 51.61% |
| NOC240621C00400000 | 2024-02-06 1:20PM EDT | 2024-06-21 | 59.00 | 63.90 | 66.10 | 0.00 | - | 1 | 12 | 0.00% |
| NOC240816C00400000 | 2024-03-18 3:49PM EDT | 2024-08-16 | 73.10 | 61.60 | 64.60 | 0.00 | - | - | 4 | 0.00% |
| NOC250117C00400000 | 2024-04-12 10:19AM EDT | 2025-01-17 | 85.00 | 98.60 | 100.10 | 0.00 | - | 1 | 153 | 32.55% |
| NOC250620C00400000 | 2024-02-14 2:51PM EDT | 2025-06-20 | 80.70 | 93.30 | 98.70 | 0.00 | - | 1 | 1 | 24.97% |
| NOC260116C00400000 | 2024-04-25 1:44PM EDT | 2026-01-16 | 125.00 | 117.00 | 124.00 | 0.00 | - | 1 | 4 | 33.32% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00400000 | 2024-04-10 12:36PM EDT | 2024-05-10 | 0.90 | 0.05 | 0.10 | 0.00 | - | - | 5 | 38.57% |
| NOC240517P00400000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 11 | 799 | 34.91% |
| NOC240524P00400000 | 2024-04-19 1:09PM EDT | 2024-05-24 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.92% |
| NOC240621P00400000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.55 | -0.05 | -9.09% | 2 | 215 | 25.40% |
| NOC240816P00400000 | 2024-04-25 10:29AM EDT | 2024-08-16 | 1.50 | 1.25 | 1.45 | 0.00 | - | 6 | 63 | 21.82% |
| NOC241115P00400000 | 2024-04-19 3:33PM EDT | 2024-11-15 | 7.80 | 3.50 | 4.00 | 0.00 | - | 12 | 32 | 21.03% |
| NOC250117P00400000 | 2024-04-26 2:41PM EDT | 2025-01-17 | 6.60 | 6.10 | 6.60 | -2.85 | -30.16% | 36 | 459 | 21.54% |
| NOC250620P00400000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 15.30 | 11.00 | 12.10 | 0.00 | - | 5 | 114 | 21.56% |
| NOC260116P00400000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.70 | 16.70 | 18.50 | 0.00 | - | 2 | 21 | 21.28% |
© 2024 Yahoo. Tutti i diritti riservati.