Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00425000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 61.55 | 46.30 | 54.40 | 0.00 | - | 2 | 3 | 83.00% |
| NOC240621C00425000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 59.20 | 46.50 | 56.00 | 0.00 | - | - | 0 | 37.87% |
| NOC240816C00425000 | 2024-04-09 12:09PM EDT | 2024-08-16 | 43.90 | 53.30 | 56.40 | 0.00 | - | 4 | 11 | 25.40% |
| NOC241115C00425000 | 2024-04-19 10:27AM EDT | 2024-11-15 | 55.39 | 63.10 | 68.10 | 0.00 | - | 6 | 6 | 29.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00425000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.30 | 0.05 | 3.90 | 0.00 | - | 4 | 37 | 63.67% |
| NOC240531P00425000 | 2024-04-17 11:58AM EDT | 2024-05-31 | 5.30 | 0.05 | 1.50 | 0.00 | - | - | 2 | 34.18% |
| NOC240607P00425000 | 2024-05-06 11:54AM EDT | 2024-06-07 | 0.50 | 0.15 | 1.50 | 0.00 | - | 1 | 12 | 29.60% |
| NOC240621P00425000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 0.62 | 0.20 | 0.55 | 0.00 | - | 1 | 25 | 19.31% |
| NOC240816P00425000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 2.90 | 2.30 | 2.60 | 0.00 | - | 1 | 105 | 18.42% |
| NOC241115P00425000 | 2024-05-09 12:05PM EDT | 2024-11-15 | 7.04 | 6.30 | 6.90 | 0.00 | - | 7 | 23 | 18.64% |
© 2024 Yahoo. Tutti i diritti riservati.