Italia markets open in 2 hours 29 minutes
Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.767,86 +460,00 (+1,42%) EUR/USD
1,0768 +0,0003 (+0,03%) Bitcoin EUR
38.980,38 -1.833,47 (-4,49%) CMC Crypto 200
865,92 -30,79 (-3,43%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC231215C00450000 | 2023-12-08 3:24PM EST | 2023-12-15 | 26.81 | 0.00 | 0.00 | +5.21 | +24.12% | 1 | 0 | 0.00% |
| NOC231222C00450000 | 2023-11-02 11:58AM EST | 2023-12-22 | 31.00 | 27.80 | 37.00 | 0.00 | - | - | 1 | 63.80% |
| NOC240119C00450000 | 2023-11-27 10:39AM EST | 2024-01-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240216C00450000 | 2023-12-01 12:10PM EST | 2024-02-16 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00450000 | 2023-11-14 2:11PM EST | 2024-05-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00450000 | 2023-12-08 3:07PM EST | 2024-06-21 | 50.20 | 0.00 | 0.00 | -3.45 | -6.43% | 3 | 0 | 0.00% |
| NOC250117C00450000 | 2023-11-30 3:01PM EST | 2025-01-17 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116C00450000 | 2023-11-15 2:26PM EST | 2026-01-16 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC231215P00450000 | 2023-12-08 12:14PM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | -0.10 | -28.57% | 2 | 0 | 12.50% |
| NOC231222P00450000 | 2023-12-07 9:30AM EST | 2023-12-22 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC231229P00450000 | 2023-12-06 1:13PM EST | 2023-12-29 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240105P00450000 | 2023-12-08 10:44AM EST | 2024-01-05 | 1.70 | 0.00 | 0.00 | +0.35 | +25.93% | 2 | 0 | 6.25% |
| NOC240112P00450000 | 2023-12-06 2:56PM EST | 2024-01-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| NOC240119P00450000 | 2023-12-08 3:56PM EST | 2024-01-19 | 2.81 | 0.00 | 0.00 | +0.31 | +12.40% | 2 | 0 | 3.13% |
| NOC240216P00450000 | 2023-12-06 12:22PM EST | 2024-02-16 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC240517P00450000 | 2023-12-04 9:30AM EST | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240621P00450000 | 2023-12-08 3:32PM EST | 2024-06-21 | 14.40 | 0.00 | 0.00 | -4.59 | -24.17% | 3 | 0 | 1.56% |
| NOC250117P00450000 | 2023-11-29 3:16PM EST | 2025-01-17 | 27.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC260116P00450000 | 2023-10-13 2:19PM EST | 2026-01-16 | 40.72 | 41.90 | 45.50 | 0.00 | - | 1 | 2 | 21.63% |
© 2023 Yahoo. Tutti i diritti riservati.