Italia markets open in 2 hours 29 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
476,25-1,23 (-0,26%)
Alla chiusura: 04:00PM EST
480,20 +3,95 (+0,83%)
Dopo ore: 07:55PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC231215C004500002023-12-08 3:24PM EST2023-12-1526.810.000.00+5.21+24.12%100.00%
NOC231222C004500002023-11-02 11:58AM EST2023-12-2231.0027.8037.000.00--163.80%
NOC240119C004500002023-11-27 10:39AM EST2024-01-1925.500.000.000.00-100.00%
NOC240216C004500002023-12-01 12:10PM EST2024-02-1641.250.000.000.00-100.00%
NOC240517C004500002023-11-14 2:11PM EST2024-05-1741.600.000.000.00-100.00%
NOC240621C004500002023-12-08 3:07PM EST2024-06-2150.200.000.00-3.45-6.43%300.00%
NOC250117C004500002023-11-30 3:01PM EST2025-01-1768.200.000.000.00-100.00%
NOC260116C004500002023-11-15 2:26PM EST2026-01-1684.800.000.000.00-100.00%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC231215P004500002023-12-08 12:14PM EST2023-12-150.250.000.00-0.10-28.57%2012.50%
NOC231222P004500002023-12-07 9:30AM EST2023-12-220.600.000.000.00-106.25%
NOC231229P004500002023-12-06 1:13PM EST2023-12-290.990.000.000.00-106.25%
NOC240105P004500002023-12-08 10:44AM EST2024-01-051.700.000.00+0.35+25.93%206.25%
NOC240112P004500002023-12-06 2:56PM EST2024-01-122.100.000.000.00-9503.13%
NOC240119P004500002023-12-08 3:56PM EST2024-01-192.810.000.00+0.31+12.40%203.13%
NOC240216P004500002023-12-06 12:22PM EST2024-02-165.890.000.000.00-203.13%
NOC240517P004500002023-12-04 9:30AM EST2024-05-1712.800.000.000.00-101.56%
NOC240621P004500002023-12-08 3:32PM EST2024-06-2114.400.000.00-4.59-24.17%301.56%
NOC250117P004500002023-11-29 3:16PM EST2025-01-1727.880.000.000.00-101.56%
NOC260116P004500002023-10-13 2:19PM EST2026-01-1640.7241.9045.500.00-1221.63%