NOC - Northrop Grumman Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:450.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230602C00450000 | 2023-05-26 3:45PM EDT | 2023-06-02 | 1.48 | 1.15 | 1.65 | +0.68 | +85.00% | 54 | 49 | 23.15% |
| NOC230609C00450000 | 2023-05-26 2:18PM EDT | 2023-06-09 | 2.57 | 2.10 | 3.90 | +0.57 | +28.50% | 3 | 19 | 24.48% |
| NOC230616C00450000 | 2023-05-26 12:07PM EDT | 2023-06-16 | 4.10 | 4.50 | 5.70 | +0.50 | +13.89% | 64 | 608 | 24.77% |
| NOC230623C00450000 | 2023-05-26 10:33AM EDT | 2023-06-23 | 8.18 | 5.60 | 8.10 | +3.82 | +87.61% | 1 | 13 | 26.74% |
| NOC230630C00450000 | 2023-05-26 3:01PM EDT | 2023-06-30 | 8.00 | 7.00 | 9.20 | -0.65 | -7.51% | 1 | 1 | 26.04% |
| NOC230721C00450000 | 2023-05-26 3:48PM EDT | 2023-07-21 | 11.60 | 11.40 | 11.80 | +3.10 | +36.47% | 5 | 32 | 24.51% |
| NOC230818C00450000 | 2023-05-26 11:03AM EDT | 2023-08-18 | 17.40 | 16.60 | 17.20 | +4.90 | +39.20% | 27 | 240 | 26.55% |
| NOC231117C00450000 | 2023-05-25 11:37AM EDT | 2023-11-17 | 27.82 | 27.90 | 30.10 | +3.02 | +12.18% | 1 | 6 | 29.09% |
| NOC240119C00450000 | 2023-05-26 1:49PM EDT | 2024-01-19 | 33.50 | 32.80 | 35.70 | +1.15 | +3.55% | 13 | 192 | 28.91% |
| NOC250117C00450000 | 2023-05-25 1:40PM EDT | 2025-01-17 | 58.70 | 58.00 | 67.10 | 0.00 | - | 1 | 60 | 32.20% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230602P00450000 | 2023-05-26 11:45AM EDT | 2023-06-02 | 15.50 | 10.10 | 14.50 | +6.16 | +65.95% | 4 | 4 | 29.36% |
| NOC230609P00450000 | 2023-05-02 10:16AM EDT | 2023-06-09 | 9.73 | 11.50 | 16.70 | 0.00 | - | 1 | 2 | 28.16% |
| NOC230616P00450000 | 2023-05-26 10:39AM EDT | 2023-06-16 | 13.60 | 14.70 | 16.20 | -5.90 | -30.26% | 4 | 251 | 21.67% |
| NOC230818P00450000 | 2023-05-26 3:54PM EDT | 2023-08-18 | 23.50 | 22.60 | 24.30 | -1.50 | -6.00% | 8 | 118 | 21.02% |
| NOC231117P00450000 | 2023-05-25 11:39AM EDT | 2023-11-17 | 35.90 | 29.90 | 32.70 | 0.00 | - | 1 | 140 | 21.59% |
| NOC240119P00450000 | 2023-05-10 12:52PM EDT | 2024-01-19 | 36.18 | 33.10 | 36.80 | 0.00 | - | 1 | 205 | 21.43% |
| NOC250117P00450000 | 2023-05-25 3:17PM EDT | 2025-01-17 | 54.70 | 47.20 | 56.40 | 0.00 | - | 2 | 17 | 22.22% |
© 2023 Yahoo. Tutti i diritti riservati.