NOC - Northrop Grumman Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230602C004500002023-05-26 3:45PM EDT2023-06-021.481.151.65+0.68+85.00%544923.15%
NOC230609C004500002023-05-26 2:18PM EDT2023-06-092.572.103.90+0.57+28.50%31924.48%
NOC230616C004500002023-05-26 12:07PM EDT2023-06-164.104.505.70+0.50+13.89%6460824.77%
NOC230623C004500002023-05-26 10:33AM EDT2023-06-238.185.608.10+3.82+87.61%11326.74%
NOC230630C004500002023-05-26 3:01PM EDT2023-06-308.007.009.20-0.65-7.51%1126.04%
NOC230721C004500002023-05-26 3:48PM EDT2023-07-2111.6011.4011.80+3.10+36.47%53224.51%
NOC230818C004500002023-05-26 11:03AM EDT2023-08-1817.4016.6017.20+4.90+39.20%2724026.55%
NOC231117C004500002023-05-25 11:37AM EDT2023-11-1727.8227.9030.10+3.02+12.18%1629.09%
NOC240119C004500002023-05-26 1:49PM EDT2024-01-1933.5032.8035.70+1.15+3.55%1319228.91%
NOC250117C004500002023-05-25 1:40PM EDT2025-01-1758.7058.0067.100.00-16032.20%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230602P004500002023-05-26 11:45AM EDT2023-06-0215.5010.1014.50+6.16+65.95%4429.36%
NOC230609P004500002023-05-02 10:16AM EDT2023-06-099.7311.5016.700.00-1228.16%
NOC230616P004500002023-05-26 10:39AM EDT2023-06-1613.6014.7016.20-5.90-30.26%425121.67%
NOC230818P004500002023-05-26 3:54PM EDT2023-08-1823.5022.6024.30-1.50-6.00%811821.02%
NOC231117P004500002023-05-25 11:39AM EDT2023-11-1735.9029.9032.700.00-114021.59%
NOC240119P004500002023-05-10 12:52PM EDT2024-01-1936.1833.1036.800.00-120521.43%
NOC250117P004500002023-05-25 3:17PM EDT2025-01-1754.7047.2056.400.00-21722.22%