Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.480,71 -1.828,77 (-3,14%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00450000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 23.80 | 22.00 | 29.50 | 0.00 | - | 1 | 605 | 53.52% |
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 2024-05-24 | 20.50 | 23.10 | 30.00 | 0.00 | - | - | 2 | 39.62% |
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 2024-05-31 | 18.00 | 21.70 | 30.30 | 0.00 | - | - | 1 | 33.21% |
| NOC240621C00450000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 22.90 | 23.60 | 29.60 | 0.00 | - | 23 | 114 | 22.05% |
| NOC240816C00450000 | 2024-05-06 12:27PM EDT | 2024-08-16 | 31.70 | 34.50 | 40.00 | 0.00 | - | 1 | 143 | 26.93% |
| NOC250117C00450000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 54.47 | 47.80 | 52.60 | 0.00 | - | 6 | 106 | 25.45% |
| NOC250620C00450000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 63.34 | 60.40 | 66.60 | 0.00 | - | 1 | 16 | 27.48% |
| NOC260116C00450000 | 2024-05-09 2:22PM EDT | 2026-01-16 | 78.37 | 77.90 | 84.00 | 0.00 | - | 1 | 13 | 29.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00450000 | 2024-05-08 1:16PM EDT | 2024-05-17 | 0.33 | 0.05 | 0.90 | 0.00 | - | 3 | 201 | 30.08% |
| NOC240524P00450000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 0.58 | 0.20 | 0.45 | 0.00 | - | 3 | 13 | 17.97% |
| NOC240531P00450000 | 2024-05-09 3:08PM EDT | 2024-05-31 | 1.03 | 0.65 | 5.40 | 0.00 | - | 1 | 11 | 32.93% |
| NOC240607P00450000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 1.20 | 1.00 | 3.80 | -2.30 | -65.71% | 18 | 10 | 24.41% |
| NOC240621P00450000 | 2024-05-10 9:57AM EDT | 2024-06-21 | 1.80 | 1.65 | 1.90 | -0.45 | -20.00% | 6 | 462 | 15.38% |
| NOC240816P00450000 | 2024-05-09 11:28AM EDT | 2024-08-16 | 6.10 | 5.80 | 6.80 | -0.80 | -11.59% | 3 | 44 | 17.05% |
| NOC241115P00450000 | 2024-05-08 12:01PM EDT | 2024-11-15 | 13.10 | 11.90 | 13.80 | 0.00 | - | 15 | 35 | 18.26% |
| NOC241220P00450000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 15.80 | 14.10 | 15.70 | 0.00 | - | 4 | 9 | 18.20% |
| NOC250117P00450000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 16.17 | 15.80 | 18.60 | -1.13 | -6.53% | 8 | 278 | 19.18% |
| NOC250620P00450000 | 2024-05-08 10:32AM EDT | 2025-06-20 | 24.88 | 23.10 | 24.80 | 0.00 | - | 59 | 33 | 18.47% |
| NOC260116P00450000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 30.58 | 30.70 | 37.00 | 0.00 | - | 18 | 48 | 20.27% |
© 2024 Yahoo. Tutti i diritti riservati.