Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.340,29 -322,35 (-0,54%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00455000 | 2024-04-25 12:30PM EDT | 2024-05-03 | 29.52 | 23.30 | 29.80 | 0.00 | - | 1 | 24 | 56.04% |
| NOC240517C00455000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 36.80 | 26.20 | 31.20 | 0.00 | - | 3 | 59 | 34.83% |
| NOC240524C00455000 | 2024-04-11 1:11PM EDT | 2024-05-24 | 17.20 | 26.70 | 32.60 | 0.00 | - | - | 4 | 33.35% |
| NOC240621C00455000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 35.60 | 30.20 | 31.60 | 0.00 | - | 1 | 49 | 21.68% |
| NOC240816C00455000 | 2024-04-24 11:23AM EDT | 2024-08-16 | 35.40 | 38.10 | 40.00 | 0.00 | - | 4 | 59 | 24.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00455000 | 2024-04-25 2:39PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.65 | 0.00 | - | 4 | 13 | 30.13% |
| NOC240510P00455000 | 2024-04-26 1:27PM EDT | 2024-05-10 | 0.50 | 0.35 | 0.55 | -14.40 | -96.64% | 9 | 2 | 19.68% |
| NOC240517P00455000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.00 | -0.40 | -27.59% | 7 | 166 | 18.45% |
| NOC240524P00455000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 2.25 | 0.95 | 1.80 | 0.00 | - | 1 | 4 | 18.95% |
| NOC240621P00455000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 3.20 | 3.40 | 3.70 | +0.45 | +16.36% | 8 | 353 | 17.30% |
| NOC240816P00455000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 8.00 | 7.80 | 8.20 | -0.10 | -1.23% | 11 | 71 | 17.66% |
| NOC241115P00455000 | 2024-04-26 10:48AM EDT | 2024-11-15 | 13.70 | 13.30 | 14.30 | -15.00 | -52.26% | 6 | 2 | 18.03% |
© 2024 Yahoo. Tutti i diritti riservati.